21.10.2021 16:25:56
DJ US SUPPORT SERV.PR USD
962.29
USD
-7.4400
-0.77%
21.10.2021 16:10
 
Chart
Kursdaten
Kurs 962.29 Eröffnung 969.25
Diff. absolut -7.44 Tages-Hoch 969.25
Diff. % -0.77 % Tages-Tief 957.70
Volumen 17991308 Umsatz -
Schlusskurs vom 20.10.2021 969.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:10
Währung USD Aktualisierungsstand 21.10.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.53% 993.8 796.6
1 Woche 3.46% 984.9 944.8
1 Monat 3.06% 984.9 910.9
3 Monate 0.07% 993.8 910.9
6 Monate 4.70% 993.8 877.8
1 Jahr 28.20% 993.8 697.5
3 Jahre 85.46% 993.8 434.4
41.12
26.51
29.28
1.13
13.53
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":29.28,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"980226"},"2021":{"performance":13.53,"chartHeight":22.149725286452,"year":2021,"ID_NOTATION":"980226"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:25:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 45.15 0.31% 0.14 17513 44.93 44.71 45.28 100 45.14 45.30 100 -0.18% 18.95%
Acacia Research Co. 5.90 1.55% 0.09 18780 5.78 5.78 5.91 100 5.89 5.91 300 3.38% 47.46%
Accenture 346.45 0.19% 0.65 612210 345.80 344.72 346.87 100 346.47 346.65 100 4.73% 32.38%
Alliance Data System 100.56 -1.37% -1.40 47664 101.80 100.46 102.30 100 100.34 100.54 200 5.67% 37.60%
Automatic Data Proce 213.43 0.18% 0.38 134409 213.08 212.07 213.66 100 213.35 213.49 100 3.83% 20.91%
BLACK DIAMOND GRP LT 4.28 -1.61% -0.07 3858 4.35 4.28 4.35 100 4.24 4.28 200 17.25% 59.93%
Brinks 61.66 0.54% 0.33 17280 61.30 61.12 61.85 100 61.67 61.81 100 -1.16% -14.82%
Broadridge Financial 180.88 -0.23% -0.42 51232 181.09 180.48 181.39 100 180.77 180.99 200 5.00% 18.34%
Cimpress 88.50 0.09% 0.08 10719 87.95 87.48 88.76 100 88.15 88.84 100 4.16% 0.78%
Cintas 422.72 -0.23% -0.98 26160 423.76 421.72 423.76 100 422.77 423.31 100 4.53% 19.87%
Clean Harbors 113.65 1.58% 1.77 19360 112.35 112.24 113.92 100 113.56 113.90 100 4.39% 47.02%
CoreCivic 9.16 -0.76% -0.07 41951 9.17 9.08 9.24 500 9.15 9.16 800 -2.74% 40.92%
CoStar Group 96.84 0.02% 0.02 196394 96.72 96.19 97.64 300 96.81 96.89 400 8.32% 4.75%
Covanta Holding 20.17 -0.05% -0.01 20996 20.18 20.15 20.18 2000 20.16 20.17 1700 0.15% 53.69%
Deluxe 37.73 0.43% 0.16 6253 37.51 37.33 37.78 100 37.71 37.82 100 0.67% 28.66%
Ecolab 221.46 0.37% 0.82 97530 221.12 220.32 222.00 100 221.38 221.54 100 3.46% 1.98%
Euronet Worldwide 125.53 -4.91% -6.48 124713 131.57 125.47 135.38 100 125.38 126.00 200 1.40% -8.91%
Fastenal 55.81 -0.36% -0.20 114701 56.00 55.62 56.00 200 55.81 55.82 100 4.40% 14.70%
Fidelity National In 123.48 -0.91% -1.14 227420 123.48 122.90 124.40 100 123.45 123.50 300 6.71% -11.90%
Fiserv 109.47 -0.59% -0.65 252625 109.75 108.86 109.86 500 109.43 109.50 200 5.53% -3.29%
FTI Consulting 142.57 -1.12% -1.62 16757 143.90 142.04 143.90 200 142.45 142.80 100 1.33% 29.06%
Genpact 50.86 -0.14% -0.07 10820 50.86 50.59 50.86 200 50.85 50.89 300 5.66% 23.14%
GEO Group 8.26 0.24% 0.02 130375 8.24 8.15 8.27 1100 8.25 8.26 300 -0.72% -7.00%
Global Payments 159.73 -0.98% -1.58 96407 160.17 158.55 160.17 100 159.53 159.73 200 5.78% -25.12%
Iron Mountain 45.40 -0.31% -0.14 146655 45.48 45.27 45.58 200 45.36 45.40 200 5.27% 54.48%
Jack Henry & Associa 170.49 -0.34% -0.59 40059 171.44 169.24 171.44 100 170.39 170.50 100 3.79% 5.61%
KAMAN CORP.-COM. DL 37.81 0.29% 0.11 6463 37.79 37.66 37.97 200 37.81 38.00 100 2.20% -34.01%
ManpowerGroup 103.97 -0.12% -0.13 59808 103.68 102.83 104.14 100 103.84 104.11 100 -6.14% 15.44%
MSC Industrial Direc 84.62 0.91% 0.76 35996 85.00 83.93 85.12 100 84.59 84.74 100 1.02% -0.63%
Paychex 121.70 -0.16% -0.19 65663 121.77 121.25 122.00 100 121.65 121.74 200 3.77% 30.81%
Quebecor 31.22 -0.10% -0.03 47980 31.22 31.13 31.34 100 31.21 31.23 200 2.76% -4.61%
R.R. Donnelley & Son 6.39 0.79% 0.05 42658 6.29 6.29 6.43 100 6.39 6.40 400 -1.25% 180.53%
Republic Services 130.41 0.70% 0.91 357014 130.71 129.15 130.71 100 130.35 130.42 100 2.33% 34.48%
Resources Connection 17.54 0.40% 0.07 49099 17.39 17.17 17.61 100 17.53 17.61 100 -0.51% 38.98%
RICHELIEU HARDWARE 43.94 0.94% 0.41 12103 43.75 43.55 43.97 100 43.89 43.95 200 0.23% 31.75%
Robert Half Int 109.59 0.32% 0.34 25505 109.21 108.60 109.60 200 109.57 109.72 100 3.24% 74.86%
Schnitzer Steel Indu 53.38 0.61% 0.33 44357 53.43 50.85 53.54 100 53.02 53.64 200 6.08% 66.25%
Stantec 70.95 14.53% 9.00 434091 64.00 64.00 71.49 100 70.89 70.97 200 0.26% 50.07%
Stericycle 69.07 -0.01% -0.01 19245 69.06 68.63 69.49 100 69.10 69.31 200 1.68% -0.36%
Tetra Tech 163.54 1.00% 1.62 99168 162.50 162.14 169.56 100 163.37 163.80 300 1.33% 39.85%
Transcontinental A 19.96 1.22% 0.24 55178 19.75 19.72 19.98 600 19.94 19.98 300 0.31% -3.85%
TrueBlue 31.61 0.67% 0.21 12820 30.85 30.85 31.66 100 31.46 31.64 200 -0.44% 68.00%
UNI-SELECT INC. 18.15 -1.52% -0.28 6969 18.30 18.05 18.30 200 18.13 18.17 200 -1.76% 127.25%
United Rentals 364.51 -0.39% -1.41 70671 362.36 359.16 364.63 100 364.33 364.99 100 7.80% 57.79%
Verisk Analytics 211.18 -0.35% -0.75 106641 212.81 210.31 213.63 100 211.14 211.23 100 1.71% 2.09%
W.W. Grainger 437.55 0.09% 0.41 11845 436.55 435.01 437.76 100 437.15 437.91 100 3.69% 7.05%
Wajax 25.03 -1.84% -0.47 14531 25.35 24.96 25.64 100 24.94 25.02 200 6.34% 49.21%
Waste Connections 163.19 1.10% 1.78 32118 161.78 161.77 163.24 400 163.18 163.23 200 0.98% 23.67%
Waste Management 161.19 0.43% 0.69 205515 162.08 160.45 162.33 100 161.14 161.23 100 3.57% 36.10%
Wex 193.27 0.32% 0.62 12809 191.74 191.30 193.27 100 193.08 193.93 200 4.32% -5.35%