28.07.2021 15:16:52
DJ US SUPPORT SERV.PR USD
986.70
USD
-3.4300
-0.35%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 990.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.52% 993.8 796.6
1 Woche 1.83% 993.8 968.1
1 Monat 4.13% 993.8 942.6
3 Monate 4.66% 993.8 877.8
6 Monate 23.19% 993.8 799.7
1 Jahr 38.73% 993.8 697.5
3 Jahre 86.40% 993.8 434.4
41.12
26.51
29.28
1.13
15.52
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980226"},"2020":{"performance":29.28,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"980226"},"2021":{"performance":15.52,"chartHeight":22.883411310291,"year":2021,"ID_NOTATION":"980226"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:16:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 45.74 -0.91% -0.42 293594 45.68 45.41 46.14 100 37.09 48.15 100 -0.74% 20.88%
Acacia Research Co. 5.67 -2.91% -0.17 227600 5.78 5.58 5.79 200 5.23 5.91 1100 -6.28% 43.91%
Accenture 319.89 0.29% 0.91 1641049 317.88 315.81 320.10 900 314.50 325.82 200 2.51% 22.46%
Alliance Data System 98.48 -1.07% -1.07 574080 97.66 96.56 99.50 100 96.00 99.98 200 0.95% 32.90%
Automatic Data Proce 207.89 0.79% 1.62 2075006 206.41 205.70 208.59 200 204.00 207.20 500 2.34% 17.99%
BLACK DIAMOND GRP LT 4.08 0.99% 0.04 10599 4.04 4.03 4.08 1200 4.03 4.08 8400 1.24% 50.00%
Brinks 74.22 -1.25% -0.94 226189 74.16 73.50 75.24 200 45.00 77.00 300 -2.02% 3.08%
Broadridge Financial 171.89 -0.28% -0.48 333235 172.37 170.33 172.62 200 170.00 200.00 500 1.62% 12.20%
Cimpress 115.40 -1.85% -2.18 91006 116.55 114.00 117.97 100 86.11 140.00 100 -4.10% 31.52%
Cintas 388.86 0.02% 0.06 336958 383.95 382.91 392.47 100 371.35 407.07 100 -0.09% 10.02%
Clean Harbors 93.11 0.20% 0.19 140267 92.21 92.02 93.39 100 73.22 148.97 100 0.54% 22.35%
CoreCivic 10.17 0.10% 0.01 471169 10.11 9.90 10.19 200 9.70 10.28 100 1.60% 55.27%
CoStar Group 89.02 -0.28% -0.25 1572649 88.93 87.51 89.58 100 85.00 86.30 300 1.04% -3.69%
Covanta Holding 20.00 -0.15% -0.03 2189908 19.95 19.94 20.04 400 19.96 20.20 100 0.20% 52.32%
Deluxe 44.15 -0.43% -0.19 142659 43.82 43.44 44.38 100 18.15 47.77 100 -1.25% 51.20%
Ecolab 220.80 0.76% 1.66 1550059 217.05 213.76 221.25 100 202.40 228.50 100 3.08% 2.05%
Euronet Worldwide 134.81 0.71% 0.95 326969 133.13 132.70 135.59 100 125.00 154.00 100 4.20% -6.98%
Fastenal 54.39 0.07% 0.04 4759527 54.24 53.86 54.53 200 54.00 54.46 200 0.44% 11.39%
Fidelity National In 150.86 1.64% 2.44 3084629 148.31 148.01 151.34 100 147.93 153.78 100 4.16% 6.64%
Fiserv 114.68 2.99% 3.33 8284987 113.00 112.50 117.00 100 115.00 115.71 100 5.37% 0.72%
FTI Consulting 138.38 0.24% 0.33 268256 138.32 136.74 139.17 100 55.36 173.63 100 1.18% 23.86%
Genpact 49.24 -0.55% -0.27 812756 49.31 49.05 49.60 300 45.00 58.62 100 2.24% 19.05%
GEO Group 6.82 1.19% 0.08 1738699 6.68 6.60 6.83 600 6.80 6.82 1000 1.64% -23.02%
Global Payments 192.70 0.83% 1.58 1761184 190.18 190.18 195.35 100 182.01 193.00 200 2.09% -10.55%
Iron Mountain 43.93 0.73% 0.32 1514006 43.52 43.13 44.00 500 42.95 44.10 100 0.32% 49.02%
Jack Henry & Associa 176.12 0.18% 0.31 323065 176.55 174.62 177.09 100 144.37 185.00 200 1.43% 8.72%
KAMAN CORP.-COM. DL 44.69 -1.06% -0.48 76830 45.00 44.45 45.37 100 17.88 55.00 200 -0.11% -21.77%
ManpowerGroup 113.98 0.55% 0.62 349308 112.77 112.27 114.00 100 75.00 119.00 100 5.65% 26.39%
MSC Industrial Direc 86.88 -0.37% -0.32 170402 86.78 86.38 87.90 100 78.50 91.86 100 -1.05% 2.95%
Paychex 113.22 0.48% 0.54 1231919 112.83 112.15 113.91 200 110.00 114.90 100 2.50% 21.51%
Quebecor 33.00 -0.15% -0.05 200488 33.06 32.88 33.20 4500 33.65 33.65 11600 -0.60% 0.73%
R.R. Donnelley & Son 5.90 -1.50% -0.09 753795 5.87 5.65 5.95 100 5.92 6.00 500 2.08% 161.06%
Republic Services 116.11 0.25% 0.29 886399 115.80 115.56 117.33 300 115.56 117.00 100 0.88% 20.57%
Resources Connection 15.73 -3.44% -0.56 262561 16.01 15.43 16.10 100 15.46 15.80 100 15.41% 25.14%
RICHELIEU HARDWARE 43.15 0.02% 0.01 26581 43.28 43.00 43.48 1300 42.00 42.00 1300 1.39% 30.60%
Robert Half Int 95.01 1.52% 1.42 947001 93.07 92.83 95.02 100 95.01 131.63 100 9.88% 52.06%
Schnitzer Steel Inds 50.80 -2.04% -1.06 202405 51.20 50.58 52.25 200 49.50 52.55 500 3.93% 59.20%
Stantec 57.44 -0.03% -0.02 83514 57.45 57.23 57.77 100 57.74 57.74 1800 -0.02% 39.15%
Stericycle 69.88 -0.88% -0.62 246709 70.48 69.35 70.55 200 65.00 80.00 100 -0.89% 0.79%
Tetra Tech 127.91 -1.54% -2.00 180018 129.10 126.50 129.65 100 99.16 144.00 100 1.53% 10.48%
Transcontinental A 24.60 2.33% 0.56 144830 24.04 24.04 24.73 300 24.11 24.87 200 1.61% 19.94%
TrueBlue 27.20 2.95% 0.78 260547 26.51 25.68 27.36 800 24.00 28.66 600 5.26% 45.53%
UNI-SELECT INC. 14.20 1.50% 0.21 78410 14.07 13.70 14.26 1900 13.57 14.49 2100 -2.20% 75.09%
United Rentals 326.75 -0.35% -1.16 607129 326.20 323.27 332.23 100 327.50 332.00 600 4.86% 40.90%
Verisk Analytics 186.70 -0.06% -0.12 674613 187.05 185.60 188.53 100 150.58 186.35 200 -0.39% -10.06%
W.W. Grainger 456.18 -0.12% -0.54 170784 456.09 451.96 458.78 100 418.38 490.00 100 -0.73% 11.72%
Wajax 22.20 1.42% 0.31 58247 21.95 21.51 22.40 100 22.20 22.20 100 1.46% 29.90%
Waste Connections 157.23 0.79% 1.23 119194 156.20 155.97 157.63 5000 160.21 160.21 5600 0.31% 20.46%
Waste Management 146.96 0.18% 0.27 1876280 148.21 146.76 149.95 200 147.00 147.95 100 1.23% 24.62%
Wex 202.69 0.89% 1.78 312642 198.73 198.73 203.50 200 180.00 225.00 100 5.96% -0.41%