25.07.2021 01:08:12
DJ US GAS DISTRIB.PR USD
286.30
USD
4.8500
1.72%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 286.30 Eröffnung 282.59
Diff. absolut 4.85 Tages-Hoch 286.65
Diff. % 1.72 % Tages-Tief 281.76
Volumen 5235596 Umsatz -
Schlusskurs vom 22.07.2021 281.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 25.07.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.44% 301.3 243.8
1 Woche -1.17% 288.9 279.0
1 Monat 1.02% 291.9 278.6
3 Monate -2.65% 301.3 278.6
6 Monate 15.54% 301.3 244.4
1 Jahr 7.31% 301.3 231.7
3 Jahre -4.94% 338.9 207.7
5.8
26.51
1.13
12.44
13.34
SMI
-19.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.8,"chartHeight":17.373121704195,"year":2019,"ID_NOTATION":"980227"},"2020":{"performance":-19.44,"chartHeight":23.613248908641,"year":2020,"ID_NOTATION":"980227"},"2021":{"performance":12.44,"chartHeight":21.310025526445,"year":2021,"ID_NOTATION":"980227"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.07.2021 01:08:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Atmos Energy 99.45 1.83% 1.79 447903 98.00 97.74 99.55 100 95.00 102.01 100 -1.77% 4.21%
Just Energy Group 1.45 3.57% 0.05 8489 1.40 1.36 1.45 800 1.40 1.48 1000 11.54% -75.71%
National Fuel Gas 51.14 1.35% 0.68 274554 50.64 50.10 51.25 100 46.82 52.00 100 0.67% 24.34%
New Jersey Resources 39.28 1.74% 0.67 421335 38.74 38.59 39.37 100 37.20 41.20 400 0.00% 10.49%
NISOURCE 25.21 1.33% 0.33 2402641 24.96 24.90 25.28 100 25.20 25.36 4600 -2.10% 9.90%
Northwest Natural Ho 51.95 1.76% 0.90 68581 50.97 50.97 51.99 100 47.47 54.50 100 -1.78% 12.96%
ONEOK 52.95 -0.26% -0.14 2178476 52.87 52.06 53.06 1000 52.50 53.31 1000 -0.68% 37.96%
Pembina Pipeline 39.40 -0.15% -0.06 866182 39.59 39.15 39.65 100 39.39 39.41 10400 1.57% 30.90%
SEA LTD CL.A(ADR)/1 297.67 1.32% 3.88 2668331 294.07 292.09 300.00 400 297.01 298.60 100 11.24% 49.55%
South Jersey Industr 25.56 2.24% 0.56 716650 25.14 24.95 25.59 100 21.69 26.02 100 0.00% 18.61%
Southwest Gas 70.72 1.89% 1.31 190079 69.67 69.12 70.74 300 60.00 73.21 100 -0.49% 16.41%
Spire Inc 70.34 2.28% 1.57 215298 69.00 68.85 70.50 100 69.00 80.00 100 -4.26% 9.84%
UGI Corp 46.15 1.72% 0.78 1153687 45.70 45.33 46.23 100 45.51 46.76 100 0.13% 32.01%