24.01.2022 23:22:25
DJ US GAS DISTRIB.PR USD
290.99
USD
-3.3300
-1.13%
24.01.2022 22:20
 
Chart
Kursdaten
Kurs 290.99 Eröffnung 293.21
Diff. absolut -3.33 Tages-Hoch 294.44
Diff. % -1.13 % Tages-Tief 284.47
Volumen 14395129 Umsatz -
Schlusskurs vom 22.01.2022 294.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2022 / 22:20
Währung USD Aktualisierungsstand 24.01.2022 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.41% 306.0 294.1
1 Woche -2.96% 304.5 294.1
1 Monat 0.26% 306.0 292.2
3 Monate 6.10% 306.0 266.8
6 Monate 3.87% 306.0 259.7
1 Jahr 19.27% 306.0 243.8
3 Jahre -5.71% 338.9 207.7
1.13
18
18.92
SMI
-19.44
SMI
SMI
-2.41
-7.72
2020
2021
2022
{"2020":{"performance":-19.44,"chartHeight":23.559119629088,"year":2020,"ID_NOTATION":"980227"},"2021":{"performance":18,"chartHeight":23.16295943466,"year":2021,"ID_NOTATION":"980227"},"2022":{"performance":-2.41,"chartHeight":12.812564968804,"year":2022,"ID_NOTATION":"980227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 23:22:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Atmos Energy 102.32 -2.17% -2.27 1269968 104.60 99.81 105.28 100 98.00 102.86 100 -1.38% -0.17%
Just Energy Group 1.28 2.40% 0.03 47789 1.24 1.22 1.28 1000 1.24 1.28 100 0.00% 14.68%
National Fuel Gas 60.18 1.78% 1.05 657215 59.13 58.50 60.43 100 58.64 61.82 100 -7.57% -7.52%
New Jersey Resources 38.86 1.49% 0.57 859237 38.12 37.79 39.13 100 38.06 39.68 100 -2.35% -6.75%
NISOURCE 27.04 -1.78% -0.49 9006644 27.30 26.41 27.53 200 26.00 27.16 500 -2.82% -0.29%
Northwest Natural Ho 47.11 -0.90% -0.43 238102 47.50 46.08 47.81 100 46.31 48.06 100 -4.58% -2.54%
ONEOK 58.63 0.17% 0.10 5177745 57.12 55.55 58.84 200 58.04 58.84 300 -6.52% -0.39%
Pembina Pipeline 38.50 -0.95% -0.37 3781612 38.29 37.51 38.60 300 38.50 38.55 100 -3.34% 1.85%
Sea Ltd. ADR A 149.32 -3.30% -5.09 18208139 146.10 132.00 149.79 200 149.06 149.50 1100 -11.78% -30.98%
South Jersey Industr 24.46 0.33% 0.08 1135213 24.32 23.75 24.69 300 24.22 24.82 300 -6.34% -6.66%
Southwest Gas 64.91 1.76% 1.12 408725 63.99 62.60 65.30 400 61.00 66.99 1000 -2.95% -8.94%
Spire Inc 63.27 -1.54% -0.99 421056 64.07 61.89 64.56 300 57.48 75.86 400 -3.70% -1.47%
UGI Corp 44.41 -1.81% -0.82 1241139 44.91 43.34 45.22 200 43.38 45.47 100 -2.23% -1.48%