28.07.2021 14:54:43
DJ US CONST. & MAT.
1266.57
USD
1.0800
0.09%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1265.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.58% 1283.0 950.6
1 Woche 1.37% 1275.5 1251.0
1 Monat 3.12% 1275.5 1211.7
3 Monate 4.24% 1283.0 1179.3
6 Monate 29.86% 1283.0 964.0
1 Jahr 61.26% 1283.0 770.5
3 Jahre 85.21% 1283.0 471.6
44.02
26.51
21.6
1.13
30.58
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.02,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":21.6,"chartHeight":24.621733771054,"year":2020,"ID_NOTATION":"980228"},"2021":{"performance":30.58,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"980228"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:54:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 168.90 -1.28% -2.19 403346 169.38 166.38 170.68 200 119.87 176.50 100 0.46% 39.48%
Aecom Technology Co. 61.77 -0.82% -0.51 461424 61.88 61.56 62.28 200 58.10 65.00 200 1.10% 24.09%
Aecon Group 20.33 1.14% 0.23 230069 20.24 20.08 20.44 400 20.00 20.00 800 11.70% 24.27%
Eagle Materials 133.55 -0.89% -1.20 421874 133.35 132.26 135.05 100 125.16 141.99 100 -0.65% 31.77%
Emcor Group 121.72 0.21% 0.26 242695 120.36 120.15 122.61 100 100.00 99999.00 100 0.36% 33.09%
Fluor Corp 16.26 -1.28% -0.21 1519446 16.29 15.96 16.32 300 16.00 16.83 600 -2.46% 1.82%
Granite Construction 37.59 -1.36% -0.52 170678 37.74 37.30 38.14 200 32.90 39.40 200 -1.52% 40.73%
Jacobs Engineering G 133.66 0.26% 0.35 370040 132.48 131.80 134.32 100 125.00 138.62 200 1.08% 22.67%
KBR Inc. 39.08 -0.76% -0.30 858177 38.94 38.63 39.26 200 38.61 41.87 200 0.00% 26.35%
Lennox International 332.08 1.45% 4.76 397598 326.73 323.86 333.73 100 0.01 99999.00 100 1.98% 21.21%
Louisiana-Pacific 54.29 0.43% 0.23 1485512 53.34 53.16 54.54 1000 54.30 54.69 300 3.53% 46.06%
Martin Marietta Mate 353.29 0.18% 0.63 224972 349.28 345.51 354.00 100 344.00 362.83 200 1.82% 24.41%
Masco 59.71 0.66% 0.39 1857231 58.92 58.38 59.76 300 59.61 60.60 200 0.98% 8.70%
MDU Resources Group 31.51 0.41% 0.13 984739 31.22 31.09 31.79 200 30.50 31.85 400 0.70% 19.63%
Owens Corning 92.22 -0.77% -0.72 558953 92.03 91.31 93.20 100 92.60 93.95 100 -0.37% 21.73%
Quanex Building Prod 24.02 -0.78% -0.19 111604 24.00 23.79 24.26 100 19.69 28.20 400 2.61% 8.34%
Quanta Services 88.09 -0.10% -0.09 639420 87.55 87.09 88.75 300 84.21 91.00 300 -0.24% 22.31%
Sherwin-Williams 287.72 0.78% 2.24 1709287 282.99 279.43 288.67 100 285.00 292.49 100 2.30% 17.45%
Simpson Manufacturin 108.51 -2.39% -2.66 245432 110.06 108.23 111.61 100 60.00 99999.00 100 -2.48% 16.12%
Smith Co., A. O. 70.11 0.43% 0.30 819193 69.27 69.10 70.51 200 69.75 72.87 300 -0.13% 27.89%
SNC-Lavalin Group 31.18 -0.98% -0.31 153378 31.49 31.00 31.51 1600 31.18 31.18 1100 1.73% 43.49%
Valmont Industries 228.86 -0.40% -0.91 81606 228.40 225.72 231.10 100 202.00 235.00 100 0.61% 30.83%
Vulcan Materials 176.66 0.38% 0.67 498443 174.33 172.53 176.98 100 172.56 180.10 300 1.33% 19.12%
Watsco 280.99 -2.43% -7.01 210519 286.47 280.15 286.47 100 279.00 302.00 100 -0.88% 24.03%