21.10.2021 16:02:27
DJ US CONST. & MAT.
1300.75
USD
-2.6200
-0.20%
21.10.2021 15:47
 
Chart
Kursdaten
Kurs 1300.75 Eröffnung 1302.55
Diff. absolut -2.62 Tages-Hoch 1302.55
Diff. % -0.20 % Tages-Tief 1296.13
Volumen 1412298 Umsatz -
Schlusskurs vom 20.10.2021 1303.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:47
Währung USD Aktualisierungsstand 21.10.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.37% 1351.7 950.6
1 Woche 5.09% 1307.2 1244.0
1 Monat 3.30% 1307.2 1216.1
3 Monate 4.31% 1351.7 1216.1
6 Monate 11.04% 1351.7 1173.3
1 Jahr 45.96% 1351.7 858.2
3 Jahre 117.43% 1351.7 471.6
44.02
26.51
21.6
1.13
34.37
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.02,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"980228"},"2020":{"performance":21.6,"chartHeight":24.608299152728,"year":2020,"ID_NOTATION":"980228"},"2021":{"performance":34.37,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"980228"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:02:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 208.00 1.27% 2.60 24172 204.88 204.88 209.96 100 207.27 208.73 200 -0.41% 69.63%
Aecom Technology Co. 65.67 0.67% 0.44 15400 65.29 65.20 65.67 100 65.58 65.68 200 3.79% 31.04%
Aecon Group 20.31 -0.29% -0.06 3270 20.37 20.29 20.39 300 20.30 20.33 1200 2.98% 24.51%
Eagle Materials 142.69 -0.01% -0.01 4746 142.50 141.89 142.69 200 141.79 142.59 100 3.00% 40.80%
Emcor Group 119.43 0.23% 0.27 3517 119.21 119.00 119.43 100 119.34 119.65 100 2.57% 30.29%
Fluor Corp 18.39 0.44% 0.08 106473 18.21 18.15 18.40 100 18.38 18.39 300 5.84% 14.65%
Granite Construction 39.50 0.08% 0.03 5512 39.40 39.33 39.50 100 39.39 39.75 100 0.53% 47.77%
Jacobs Engineering G 135.80 -0.45% -0.61 7823 136.33 135.51 136.43 100 135.76 136.03 100 2.36% 25.19%
KBR Inc. 42.97 0.33% 0.14 16376 42.86 42.75 42.97 500 42.91 42.99 400 3.65% 38.47%
Lennox International 308.46 -0.82% -2.56 2655 310.59 308.01 311.90 100 308.40 310.22 200 3.23% 13.52%
Louisiana-Pacific 65.26 0.05% 0.03 33609 64.84 64.66 65.27 300 65.27 65.36 100 -2.25% 75.49%
Martin Marietta Mate 381.32 -0.13% -0.48 9210 381.08 378.62 381.32 200 380.01 381.32 100 9.41% 34.45%
Masco 60.50 -0.17% -0.10 27148 60.61 60.35 60.83 100 60.46 60.53 200 6.67% 10.32%
MDU Resources Group 31.02 -0.58% -0.18 10473 31.20 31.01 31.23 100 31.00 31.04 200 2.40% 18.45%
Owens Corning 90.88 -0.07% -0.06 31445 90.58 90.30 91.01 200 90.79 90.89 100 1.79% 20.38%
Quanex Building Prod 21.11 -0.31% -0.07 2309 21.12 21.11 21.23 200 21.11 21.22 500 0.28% -4.47%
Quanta Services 113.95 -0.32% -0.37 305131 114.28 113.15 114.28 100 113.79 113.97 100 2.99% 58.73%
Sherwin-Williams 301.48 -0.13% -0.40 44530 301.89 300.57 301.99 200 301.33 301.75 100 4.12% 23.23%
Simpson Manufacturin 115.76 0.87% 1.00 1810 114.38 114.38 116.26 100 114.59 115.72 100 1.95% 22.80%
Smith Co., A. O. 66.54 -0.18% -0.12 43191 66.44 66.11 66.62 100 66.47 66.55 200 4.71% 21.60%
SNC-Lavalin Group 34.25 -0.64% -0.22 20901 34.57 34.13 34.57 100 34.20 34.26 300 5.06% 58.63%
Valmont Industries 242.00 -1.50% -3.68 2780 242.00 230.10 242.00 100 240.72 243.96 100 5.38% 40.44%
Vulcan Materials 184.53 -0.64% -1.18 19943 185.61 184.14 185.61 300 184.60 185.00 100 8.93% 25.22%
Watsco 291.64 0.69% 1.99 4060 290.39 289.53 291.90 100 291.10 292.32 100 4.06% 27.85%