21.10.2021 15:46:23
DJ US AEROSP.+DEF.PR
1561.86
USD
-3.4100
-0.22%
21.10.2021 15:31
 
Chart
Kursdaten
Kurs 1561.86 Eröffnung 1565.44
Diff. absolut -3.41 Tages-Hoch 1565.44
Diff. % -0.22 % Tages-Tief 1560.88
Volumen 1247721 Umsatz -
Schlusskurs vom 20.10.2021 1565.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:31
Währung USD Aktualisierungsstand 21.10.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.37% 1597.0 1239.2
1 Woche 1.37% 1571.3 1537.7
1 Monat 7.71% 1572.3 1439.6
3 Monate 3.87% 1572.3 1434.2
6 Monate 6.08% 1597.0 1434.2
1 Jahr 31.97% 1597.0 1072.4
3 Jahre 6.12% 1745.2 830.5
28.7
26.51
1.13
16.37
12.24
SMI
-16.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.7,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-16.64,"chartHeight":23.237148231397,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":16.37,"chartHeight":23.151168529137,"year":2021,"ID_NOTATION":"980229"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:46:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 33.66 -0.33% -0.11 1030 33.66 33.66 33.66 100 33.43 33.83 1000 1.26% -6.76%
Boeing 216.86 0.32% 0.69 180184 216.54 215.92 216.90 300 216.79 216.96 100 -2.53% 0.99%
Bombardier 2.04 -0.49% -0.01 109043 2.04 2.04 2.05 100300 2.03 2.04 10700 -0.49% 327.08%
BOMBARDIER INC. CL. 2.13 -0.93% -0.02 4314 2.13 2.13 2.13 12100 2.12 2.15 2400 -2.27% 162.20%
CAE 37.47 -0.11% -0.04 2514 37.47 37.47 37.47 500 37.40 37.46 100 -1.00% 6.35%
Curtiss-Wright Co. 131.49 0.13% 0.17 531 131.24 131.24 131.49 400 130.65 132.32 100 2.04% 12.87%
General Dynamics 207.80 -0.31% -0.64 12446 207.96 207.80 208.07 200 207.52 208.20 300 2.48% 40.06%
Hexcel Co. 58.38 -0.31% -0.18 4522 58.56 58.22 58.56 2500 58.30 58.60 200 -5.55% 20.77%
Huntington Ingalls I 212.50 0.37% 0.78 2433 211.51 211.51 212.50 300 211.10 212.50 100 1.80% 24.19%
Lockheed Martin 371.18 0.01% 0.05 15552 371.63 371.13 371.63 200 370.53 371.82 200 2.59% 4.55%
Mantech Internationa 82.96 0.16% 0.13 875 82.96 82.96 82.96 700 82.13 83.61 100 4.32% -6.87%
Moog 78.36 -1.89% -1.51 572 79.87 78.36 79.87 100 78.27 80.30 100 1.27% 0.72%
Northrop Grumman 399.93 -0.24% -0.95 5453 400.00 399.93 400.00 200 399.04 400.83 100 3.13% 31.56%
Raytheon Technologie 90.92 -0.82% -0.76 688304 91.33 90.85 91.39 100 90.89 90.96 300 2.23% 28.21%
Spirit Aerosystems A 44.05 -0.16% -0.07 13499 43.90 43.63 44.05 100 43.95 44.14 100 -5.22% 12.87%
Teledyne Technologie 438.26 -0.30% -1.32 67527 438.26 438.26 438.26 100 438.08 441.41 100 3.76% 12.14%
Textron 74.42 -0.05% -0.04 12059 74.15 74.15 74.42 300 74.12 74.39 100 4.08% 54.07%
TransDigm Group 640.81 -0.39% -2.54 764 640.81 640.81 640.81 100 640.03 648.15 400 1.80% 3.96%
Triumph Group 19.97 -0.79% -0.16 3187 20.09 19.97 20.09 100 19.77 20.13 100 5.61% 60.27%