28.07.2021 14:44:45
DJ US AEROSP.+DEF.PR
1531.57
USD
10.2700
0.68%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1521.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.86% 1597.0 1239.2
1 Woche 1.64% 1541.7 1509.3
1 Monat -2.45% 1564.7 1440.1
3 Monate 1.70% 1597.0 1440.1
6 Monate 22.22% 1597.0 1239.2
1 Jahr 29.99% 1597.0 1072.4
3 Jahre 1.97% 1745.2 830.5
28.7
26.51
1.13
13.86
12.31
SMI
-16.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.7,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"980229"},"2020":{"performance":-16.64,"chartHeight":23.249834285623,"year":2020,"ID_NOTATION":"980229"},"2021":{"performance":13.86,"chartHeight":22.288538492701,"year":2021,"ID_NOTATION":"980229"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:44:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 35.97 -1.13% -0.41 166215 35.84 35.64 36.55 100 35.00 39.88 1500 -0.91% -0.69%
Boeing 222.27 -1.59% -3.58 8784223 223.17 220.42 225.70 800 234.50 234.85 100 2.36% 3.84%
Bombardier 1.43 -0.69% -0.01 4139599 1.44 1.40 1.45 115200 1.41 1.41 94700 -2.72% 197.92%
BOMBARDIER INC. CL. 1.68 -1.75% -0.03 21173 1.69 1.67 1.70 1000 1.69 1.69 2400 -4.00% 104.88%
CAE 38.72 1.12% 0.43 581727 38.06 37.52 38.83 200 38.50 38.50 200 8.31% 9.78%
Curtiss-Wright Co. 116.72 -0.33% -0.39 78678 116.21 115.67 118.22 100 0.01 124.50 200 0.43% 0.32%
General Dynamics 194.05 1.11% 2.13 1258890 191.61 190.81 195.59 100 195.00 196.50 100 2.13% 30.39%
Hexcel Co. 58.75 -1.57% -0.94 783132 59.42 58.43 59.94 100 59.00 66.00 200 3.16% 21.16%
Huntington Ingalls I 204.43 -0.36% -0.74 115538 204.78 203.17 206.73 200 193.40 258.99 100 0.76% 19.91%
Lockheed Martin 374.73 1.81% 6.68 1460581 368.25 368.25 375.55 100 374.00 377.00 100 -1.38% 5.56%
Mantech Internationa 86.55 -0.29% -0.25 61558 86.34 85.43 89.94 100 78.62 89.55 100 -0.53% -2.69%
Moog 80.02 -0.21% -0.17 74831 79.06 78.98 80.44 500 60.01 89.50 100 0.83% 0.91%
Northrop Grumman 362.20 1.10% 3.94 573118 358.52 358.47 365.06 100 350.00 369.00 2000 0.62% 18.86%
Raytheon Technologie 88.22 2.64% 2.27 8429681 87.60 87.41 89.46 100 88.63 89.08 100 4.03% 23.37%
Spirit Aerosystems A 43.58 -0.18% -0.08 1156744 43.25 42.96 43.80 300 45.50 45.55 100 4.06% 11.49%
Teledyne Technologie 441.51 -0.78% -3.48 211211 442.54 439.23 443.40 100 450.00 500.00 100 1.15% 12.64%
Textron 68.66 0.76% 0.52 736742 67.72 67.34 69.12 200 68.59 69.82 200 2.37% 42.06%
TransDigm Group 648.51 -0.33% -2.13 110568 646.95 643.68 650.98 100 649.15 656.60 100 1.86% 4.79%
Triumph Group 19.26 -1.58% -0.31 269311 19.38 19.06 19.43 1500 19.65 20.12 1200 8.08% 53.34%