19.10.2021 14:51:52
GER.ENTREPRE.GEX.PR.
3092.15
EUR
-15.0200
-0.48%
19.10.2021 14:36
 
Chart
Kursdaten
Kurs 3092.15 Eröffnung 3119.25
Diff. absolut -15.02 Tages-Hoch 3119.67
Diff. % -0.48 % Tages-Tief 3066.01
Volumen - Umsatz 47866651
Schlusskurs vom 18.10.2021 3107.17 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 14:36
Währung EUR Aktualisierungsstand 19.10.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.78% 3266.4 2731.4
1 Woche 6.06% 3111.4 2898.8
1 Monat -0.41% 3151.1 2852.1
3 Monate 3.04% 3266.4 2852.1
6 Monate 4.96% 3266.4 2731.4
1 Jahr 27.65% 3266.4 2197.1
3 Jahre 56.08% 3266.4 1555.1
44.57
26.51
23.91
1.13
6.78
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9897539"},"2020":{"performance":23.91,"chartHeight":25.305391172689,"year":2020,"ID_NOTATION":"9897539"},"2021":{"performance":6.78,"chartHeight":18.638449016913,"year":2021,"ID_NOTATION":"9897539"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:51:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 124.00 - - - - - - 24 123.60 125.00 14 0.49% 27.64%
AUTO1 GROUP SE INH O 30.89 1.28% 0.39 56391 30.65 30.48 31.04 159 30.92 30.94 269 5.57% 0.00%
Aves One 14.30 0.00% 0.00 333 14.30 14.30 14.30 575 14.30 14.40 1247 8.75% 70.24%
capsensixx 15.90 - - - - - - 315 15.80 16.00 500 0.00% 24.22%
COM.CHARG.SOL.AG INH 79.00 5.05% 3.80 3892 78.40 76.80 79.00 81 78.60 79.20 169 3.58% -19.49%
Creditshelf 40.60 - - - - - - 246 40.20 41.00 246 -1.46% -5.58%
Dermapharm Hldg. 84.35 -0.35% -0.30 10630 84.65 84.15 85.10 264 84.20 84.35 123 2.98% 48.61%
DFV Dt. Familienvers 12.02 - - - - - - 200 11.82 11.94 552 2.39% -47.51%
elumeo 6.10 -0.81% -0.05 6644 6.20 6.00 6.20 3975 6.05 6.10 6 0.00% 45.73%
HELLA GmbH & Co KgaA 59.46 0.13% 0.08 43181 59.50 59.38 59.52 8 59.46 59.48 218 -0.27% 12.25%
Knaus Tabbert 66.30 1.07% 0.70 802 65.50 65.40 66.30 161 66.10 66.60 37 4.13% 3.47%
KNORR-BREMSE AG INH 93.14 0.58% 0.54 24718 92.78 92.38 93.40 6 93.14 93.16 32 1.22% -17.08%
MULTITUDE SE 4.90 0.00% 0.00 83 4.90 4.90 4.90 1364 4.91 5.01 609 2.08% -3.16%
Nagarro 168.50 1.20% 2.00 11736 168.00 165.50 170.50 464 167.50 168.50 2834 14.04% 82.97%
Serviceware 14.75 1.72% 0.25 163 14.45 14.45 14.75 50 14.70 15.00 555 16.47% 3.57%
SMA Solar Technology 41.24 2.49% 1.00 77899 40.62 40.52 41.30 463 41.24 41.28 77 9.11% -28.08%
Software 36.82 -10.89% -4.50 598233 37.30 35.44 37.78 110 36.78 36.84 183 8.11% 23.94%
VA-Q-TEC AG NA O.N. 29.25 -3.15% -0.95 18230 30.25 29.25 30.25 4 29.25 29.40 524 12.69% -2.27%
Varta 128.65 -0.43% -0.55 97878 129.05 127.45 130.85 102 128.60 128.70 15 7.26% 9.31%
VOLTABOX AG INH. O.N 1.68 0.24% 0.00 3600 1.60 1.59 1.68 1000 1.57 1.67 2189 -14.68% -55.60%