27.01.2022 00:07:48
GEX
3187.77
EUR
77.1700
2.48%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 3187.77 Eröffnung 3134.48
Diff. absolut 77.17 Tages-Hoch 3202.18
Diff. % 2.48 % Tages-Tief 3127.89
Volumen - Umsatz 76873032
Schlusskurs vom 25.01.2022 3110.60 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 27.01.2022 / 00:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -14.29% 3823.9 3080.6
1 Woche -3.42% 3350.7 3080.6
1 Monat -14.01% 3823.9 3080.6
3 Monate -21.53% 4140.5 3080.6
6 Monate -18.97% 4197.4 3080.6
1 Jahr -17.93% 4197.4 3080.6
3 Jahre 43.09% 4197.4 1956.7
25.48
1.13
18.92
SMI
SMI
-0.51
SMI
-14.29
-6.04
2020
2021
2022
{"2020":{"performance":25.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":-0.51,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"9897540"},"2022":{"performance":-14.29,"chartHeight":21.974846166871,"year":2022,"ID_NOTATION":"9897540"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 00:07:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Akasol 121.00 -0.17% -0.20 306 121.00 121.00 121.80 - - - - -0.66% -0.49%
AUTO1 GROUP SE INH O 14.89 4.93% 0.70 605075 14.32 14.25 15.38 - - - - -3.69% -23.38%
Aves One 15.60 1.96% 0.30 27761 15.15 15.15 15.65 - - - - 0.65% 5.76%
capsensixx 15.70 0.00% 0.00 - 15.70 15.70 15.70 - - - - -1.88% -1.88%
COM.CHARG.SOL.AG INH 38.70 7.50% 2.70 44405 36.60 36.60 39.20 - - - - -7.42% -33.51%
Creditshelf 33.80 -0.59% -0.20 - 33.80 33.80 33.80 - - - - -5.06% -6.63%
Dermapharm Hldg. 69.50 -0.29% -0.20 36806 70.70 68.95 70.70 - - - - -6.14% -22.17%
DFV Dt. Familienvers 10.40 2.16% 0.22 1447 10.18 10.16 10.40 - - - - -0.95% -0.76%
elumeo 5.80 3.57% 0.20 907 5.70 5.70 5.85 - - - - -12.12% -17.14%
HELLA GmbH & Co KgaA 62.04 0.06% 0.04 14792 62.20 62.00 62.46 - - - - -2.58% 0.06%
Knaus Tabbert 54.00 -1.82% -1.00 8116 55.50 53.20 55.70 - - - - -2.35% -2.35%
KNORR-BREMSE AG INH 89.78 1.81% 1.60 157038 89.04 88.26 90.74 - - - - -1.69% 3.31%
MULTITUDE SE 4.46 -0.89% -0.04 3989 4.32 4.32 4.46 - - - - -2.62% 16.45%
Nagarro 151.50 3.77% 5.50 24682 147.50 147.00 153.00 - - - - -4.11% -25.00%
Serviceware 14.40 2.86% 0.40 1017 13.70 13.70 14.55 - - - - -12.46% -17.71%
SMA Solar Technology 32.00 5.68% 1.72 178530 30.60 30.60 32.82 - - - - -1.84% -14.39%
Software 30.92 3.76% 1.12 133518 29.74 29.74 31.16 - - - - -1.15% -11.86%
VA-Q-TEC AG NA O.N. 20.05 0.75% 0.15 24709 19.78 19.78 20.55 - - - - -8.03% -20.59%
Varta 94.50 3.41% 3.12 355064 92.50 91.32 96.40 - - - - -2.09% -17.47%
VOLTABOX AG INH. O.N 1.45 - - - - - - - - - - -9.12% -3.32%