19.10.2021 13:53:56
GEX
3973.48
EUR
-27.1400
-0.68%
19.10.2021 13:38
 
Chart
Kursdaten
Kurs 3973.48 Eröffnung 4016.17
Diff. absolut -27.14 Tages-Hoch 4016.71
Diff. % -0.68 % Tages-Tief 3947.73
Volumen - Umsatz 42547464
Schlusskurs vom 18.10.2021 4000.62 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 13:38
Währung EUR Aktualisierungsstand 19.10.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.90% 4197.4 3488.5
1 Woche 6.05% 4006.1 3732.7
1 Monat -0.25% 4050.7 3672.7
3 Monate 3.24% 4197.4 3672.7
6 Monate 6.06% 4197.4 3488.5
1 Jahr 29.85% 4197.4 2780.9
3 Jahre 62.92% 4197.4 1952.8
47.43
26.51
25.48
1.13
7.9
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9897540"},"2020":{"performance":25.48,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"9897540"},"2021":{"performance":7.9,"chartHeight":19.447196076649,"year":2021,"ID_NOTATION":"9897540"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:53:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akasol 124.00 - - - - - - 24 123.60 125.00 14 0.49% 27.64%
AUTO1 GROUP SE INH O 30.92 1.38% 0.42 45143 30.65 30.48 31.04 509 30.90 30.93 294 5.57% 0.00%
Aves One 14.30 0.00% 0.00 333 14.30 14.30 14.30 575 14.30 14.40 1247 8.75% 70.24%
capsensixx 15.90 - - - - - - 315 15.80 16.00 500 0.00% 24.22%
COM.CHARG.SOL.AG INH 78.80 4.79% 3.60 3842 78.40 76.80 79.00 180 78.80 79.40 183 3.58% -19.49%
Creditshelf 40.60 - - - - - - 246 40.20 41.00 246 -1.46% -5.58%
Dermapharm Hldg. 84.45 -0.24% -0.20 9708 84.65 84.15 85.10 36 84.40 84.50 90 2.98% 48.61%
DFV Dt. Familienvers 12.02 - - - - - - 200 11.82 11.94 552 2.39% -47.51%
elumeo 6.05 -1.63% -0.10 6050 6.20 6.00 6.20 3975 6.05 6.10 200 0.00% 45.73%
HELLA GmbH & Co KgaA 59.46 0.13% 0.08 35279 59.50 59.38 59.52 379 59.44 59.48 383 -0.27% 12.25%
Knaus Tabbert 65.90 0.46% 0.30 502 65.50 65.40 65.90 375 65.50 65.90 70 4.13% 3.47%
KNORR-BREMSE AG INH 93.08 0.52% 0.48 19786 92.78 92.38 93.20 154 93.08 93.12 75 1.22% -17.08%
MULTITUDE SE 4.90 0.00% 0.00 83 4.90 4.90 4.90 1364 4.91 5.01 609 2.08% -3.16%
Nagarro 168.00 0.90% 1.50 11011 168.00 165.50 170.50 207 167.50 168.00 210 14.04% 82.97%
Serviceware 14.50 0.00% 0.00 156 14.45 14.45 14.50 50 14.70 14.75 7 16.47% 3.57%
SMA Solar Technology 41.24 2.49% 1.00 73466 40.62 40.52 41.28 524 41.20 41.26 206 9.11% -28.08%
Software 36.08 -12.68% -5.24 533077 37.30 35.44 37.78 500 36.06 36.10 103 8.11% 23.94%
VA-Q-TEC AG NA O.N. 29.65 -1.82% -0.55 16893 30.25 29.25 30.25 105 29.55 29.65 1374 12.69% -2.27%
Varta 128.75 -0.35% -0.45 91603 129.05 127.45 130.85 115 128.65 128.80 223 7.26% 9.31%
VOLTABOX AG INH. O.N 1.68 0.24% 0.00 3600 1.60 1.59 1.68 411 1.57 1.67 2189 -14.68% -55.60%