24.01.2022 12:08:03
BIOLIFE SOLUTIONS
28.70
USD
-0.56
-1.91%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.70 -0.56 -1.91 664133
Tradegate EUR 25.34 -0.58 -2.24 -
Frankfurt EUR 25.32 -0.50 -1.94 -
Berlin EUR 25.36 -0.28 -1.09 -
Düsseldorf EUR 25.12 -0.26 -1.02 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 100
Brief 31.90 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 29.26 Volatilität in % 60.58
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.99% 38.0 27.8
1 Woche -6.94% 30.9 27.8
1 Monat -24.95% 41.8 27.8
3 Monate -33.24% 58.8 27.8
6 Monate -37.38% 60.7 27.8
1 Jahr -32.83% 60.7 27.8
3 Jahre 135.25% 60.7 7.4
143.83
1.13
18.92
SMI
SMI
-7.27
SMI
-22.99
-4.04
2020
2021
2022
{"2020":{"performance":143.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"100382530"},"2021":{"performance":-7.27,"chartHeight":18.496118210601,"year":2021,"ID_NOTATION":"100382530"},"2022":{"performance":-22.99,"chartHeight":24.422499043065,"year":2022,"ID_NOTATION":"100382530"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOLIFE SOLUTIONS IN..
ISIN US09062W2044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS