29.07.2021 18:38:29
PAYCOM SOFTWARE
401.35
USD
6.11
1.55%
29.07.2021 18:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 401.35 6.11 1.55 72526
Tradegate EUR 333.40 -0.10 -0.03 15
Xetra EUR 337.20 5.00 1.51 10
Frankfurt EUR 336.90 6.10 1.84 -
München EUR 332.80 3.30 1.00 -
Berlin EUR 332.80 5.50 1.68 -
Düsseldorf EUR 334.50 4.20 1.27 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 401.35 Eröffnung 395.38
Diff. absolut 6.11 Tages-Hoch 401.85
Diff. % 1.55 % Tages-Tief 394.88
Geld 400.92 Vol. Geld 100
Brief 401.37 Vol. Brief 100
Volumen 72526 Umsatz 28978945.9548
Schlusskurs vom 28.07.2021 395.24 Volatilität in % 39.68
Börse NYSE Letzter Handel 29.07.2021 / 18:21
Währung USD Aktualisierungsstand 29.07.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.61% 450.2 302.4
1 Woche 3.19% 396.8 382.1
1 Monat 5.82% 396.8 358.8
3 Monate -1.46% 401.5 302.4
6 Monate 2.18% 443.1 302.4
1 Jahr 37.82% 471.1 257.9
3 Jahre 265.93% 471.1 100.9
120.85
26.51
69.43
1.13
12.8
SMI
SMI
-12.61
SMI
2019
2020
2021
{"2019":{"performance":120.85,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"100629283"},"2020":{"performance":69.43,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"100629283"},"2021":{"performance":-12.61,"chartHeight":21.643792894346,"year":2021,"ID_NOTATION":"100629283"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 19.02 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS