27.09.2021 21:23:22
PAYCOM SOFTWARE
427.30
EUR
-12.70
-2.89%
27.09.2021 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 504.92 -10.56 -2.05 148118
Tradegate EUR 427.30 -12.70 -2.89 119
Xetra EUR 432.60 -4.00 -0.92 65
Frankfurt EUR 431.00 -5.30 -1.21 22
Berlin EUR 440.80 6.50 1.50 -
München EUR 441.40 6.90 1.59 -
Düsseldorf EUR 431.40 -2.50 -0.58 -
Hannover EUR 441.00 6.80 1.57 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 427.30 Eröffnung 441.40
Diff. absolut -12.70 Tages-Hoch 444.20
Diff. % -2.89 % Tages-Tief 427.30
Geld 429.30 Vol. Geld 50
Brief 435.50 Vol. Brief 50
Volumen 119 Umsatz 52354.4
Schlusskurs vom 24.09.2021 440.00 Volatilität in % 38.80
Börse Tradegate Letzter Handel 27.09.2021 / 19:11
Währung EUR Aktualisierungsstand 27.09.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.83% 440.4 250.4
1 Woche 6.98% 440.4 403.0
1 Monat 6.54% 440.4 390.9
3 Monate 42.90% 440.4 301.2
6 Monate 42.53% 440.4 250.4
1 Jahr 87.79% 440.4 232.8
3 Jahre 233.54% 440.4 96.6
131.14
26.51
53.32
1.13
19.83
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":131.14,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"101218835"},"2020":{"performance":53.32,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"101218835"},"2021":{"performance":19.83,"chartHeight":23.999846501163,"year":2021,"ID_NOTATION":"101218835"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.218
Börsenwert 26.39 Mrd. EUR
KGV 2020 183.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYCOM SOFTWARE INC...
ISIN US70432V1026
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS