17.10.2021 00:22:33
NAVIENT
19.98
USD
-0.11
-0.55%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.98 -0.11 -0.55 1540948
Tradegate EUR 17.23 -0.10 -0.58 730
Frankfurt EUR 17.43 0.46 2.71 140
Düsseldorf EUR 17.43 0.05 0.29 -
Berlin EUR 17.52 0.22 1.27 -
München EUR 17.27 0.12 0.70 -
Kursdaten
Kurs 19.98 Eröffnung 20.51
Diff. absolut -0.11 Tages-Hoch 20.65
Diff. % -0.55 % Tages-Tief 19.96
Geld 19.41 Vol. Geld 100
Brief 21.08 Vol. Brief 500
Volumen 1540948 Umsatz 31091059.4728
Schlusskurs vom 14.10.2021 20.09 Volatilität in % 41.79
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 103.46% 23.8 9.9
1 Woche 2.99% 20.6 19.3
1 Monat -14.51% 23.8 18.2
3 Monate -0.79% 23.8 18.2
6 Monate 34.55% 23.8 14.6
1 Jahr 100.00% 23.8 7.9
3 Jahre 60.61% 23.8 4.1
57.6
26.51
1.13
103.46
11.75
SMI
-28.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.6,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"101286256"},"2020":{"performance":-28.69,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"101286256"},"2021":{"performance":103.46,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"101286256"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.560
Börsenwert 2.91 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
NAVIENT CORP. REGIST..
ISIN US63938C1080
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS