09.12.2021 03:03:05
BAKKAFROST P/F
645.90
NOK
-108.10
-14.34%
10.11.2021 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 620.60 6.00 0.98 42140
BATS Europe NOK 619.50 5.90 0.96 20622
Tradegate EUR 61.96 0.86 1.41 606
Nasdaq other OTC USD 68.97 1.84 2.74 165
Frankfurt EUR 61.48 2.46 4.17 50
Turquoise NOK 645.90 -108.10 -14.34 2238
Hannover EUR 61.08 2.10 3.56 -
CHI-X NOK 593.70 0.00 0.00 -
Berlin EUR 61.08 2.06 3.49 -
Düsseldorf EUR 61.12 0.70 1.16 -
München EUR 61.08 2.06 3.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 602.60 Vol. Geld 17
Brief 649.60 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 04.11.2021 754.00 Volatilität in % 30.22
Börse Turquoise Letzter Handel 10.11.2021 / 13:49
Währung NOK Aktualisierungsstand 09.12.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.28% 783.6 585.0
1 Woche -15.88% 754.0 645.9
1 Monat -14.06% 783.6 645.9
3 Monate -15.48% 783.6 645.9
6 Monate -9.83% 783.6 645.9
1 Jahr 8.46% 783.6 543.5
3 Jahre 40.35% 783.6 409.2
54.03
26.51
1.13
5.28
17.69
SMI
-6.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.03,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"101427511"},"2020":{"performance":-6.19,"chartHeight":17.671164608147,"year":2020,"ID_NOTATION":"101427511"},"2021":{"performance":5.28,"chartHeight":16.852525719214,"year":2021,"ID_NOTATION":"101427511"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 3.43 Mrd. EUR
KGV 2020 54.34
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE