01.12.2021 16:17:59
NORDIC SEMICONDUCTOR
306.20
NOK
25.40
9.05%
30.11.2021 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 308.60 2.20 0.72 356153
BATS Europe NOK 311.40 35.40 12.83 83
Tradegate EUR 30.48 1.06 3.60 2016
Nasdaq other OTC USD 33.83 3.18 10.38 1343
Turquoise NOK 306.20 25.40 9.05 207
Frankfurt EUR 30.34 0.40 1.34 1418
CHI-X NOK 281.40 0.00 0.00 -
Hannover EUR 29.58 1.88 6.79 -
Düsseldorf EUR 30.18 0.88 3.00 -
Berlin EUR 29.58 1.84 6.63 -
München EUR 29.58 1.86 6.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.20 Vol. Geld 1716
Brief 254.80 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 280.80 Volatilität in % 47.00
Börse Turquoise Letzter Handel 30.11.2021 / 15:27
Währung NOK Aktualisierungsstand 01.12.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 122.37% 309.0 137.1
1 Woche 4.01% 306.2 277.7
1 Monat 31.30% 309.0 249.2
3 Monate 7.85% 309.0 233.2
6 Monate 43.08% 309.0 213.9
1 Jahr 139.41% 309.0 122.9
3 Jahre 702.62% 309.0 26.6
92.73
26.51
143.93
1.13
122.37
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.73,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"101428608"},"2020":{"performance":143.93,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"101428608"},"2021":{"performance":122.37,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"101428608"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.55 Mrd. EUR
KGV 2020 69.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE