29.01.2022 02:39:04
ATLANTICA SUSTAINABLE INFRASTRUCTURE
31.44
USD
-0.43
-1.35%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.44 -0.43 -1.35 543212
Tradegate EUR 28.21 -0.37 -1.29 413
Frankfurt EUR 27.77 -0.82 -2.87 25
Berlin EUR 28.27 0.46 1.65 -
München EUR 28.70 0.00 0.00 -
Kursdaten
Kurs 31.44 Eröffnung 31.74
Diff. absolut -0.43 Tages-Hoch 31.7407
Diff. % -1.35 % Tages-Tief 30.92
Geld 31.51 Vol. Geld 100
Brief 32.70 Vol. Brief 500
Volumen 543212 Umsatz 17006997.7449
Schlusskurs vom 27.01.2022 31.87 Volatilität in % 31.27
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.08% 36.5 30.9
1 Woche -2.54% 33.1 30.9
1 Monat -12.13% 36.5 30.9
3 Monate -20.18% 41.3 30.9
6 Monate -21.12% 41.3 30.9
1 Jahr -23.78% 45.2 30.9
3 Jahre 71.24% 48.5 17.5
43.86
1.13
18.92
SMI
SMI
-7.09
SMI
-12.08
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":43.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"101607911"},"2021":{"performance":-7.09,"chartHeight":18.367064436424,"year":2021,"ID_NOTATION":"101607911"},"2022":{"performance":-12.08,"chartHeight":21.110013809263,"year":2022,"ID_NOTATION":"101607911"},"0":{"ID_NOTATION":"101607911"},"1":{"ID_NOTATION":"101607911"},"2":{"ID_NOTATION":"101607911"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2021 -
Dividende 2021 1.63 EUR
mehr Kennzahlen
Stammdaten
ATLANTICA SUSTAINABL..
ISIN GB00BLP5YB54
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse NMS