01.12.2021 16:03:03
FAGRON
17.5821
USD
-0.0015
-0.01%
01.11.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.39 0.25 1.90 5713
BATS Europe EUR 14.02 0.00 0.00 56893
Tradegate EUR 13.22 -0.23 -1.71 194
Nasdaq other OTC USD 17.58 -0.00 -0.01 4797
Frankfurt EUR 13.23 0.03 0.23 -
CHI-X EUR 14.25 0.00 0.00 -
Düsseldorf EUR 13.22 0.06 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 17.5837 Volatilität in % 22.73
Börse Nasdaq other OTC Letzter Handel 01.11.2021 / 14:47
Währung USD Aktualisierungsstand 01.12.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 24.4 17.6
1 Woche 0.00% - -
1 Monat 0.00% 17.6 17.6
3 Monate 0.00% 20.9 17.6
6 Monate 0.00% 21.7 17.6
1 Jahr 0.00% 24.4 17.6
3 Jahre 0.00% 25.6 12.8
26.51
1.13
13.6
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"101639901"},"2020":{"performance":0,"chartHeight":9.034867708399,"year":2020,"ID_NOTATION":"101639901"},"2021":{"performance":0,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"101639901"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.712
Börsenwert 0.98 Mrd. EUR
KGV 2020 22.89
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE