17.10.2021 11:23:54
ACS ACTIVIDADES DE CONSTRUCCIÓN
22.73
EUR
0.44
1.97%
15.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.73 0.44 1.97 1016805
BATS Europe EUR 22.53 0.00 0.00 468983
EUR 22.70 0.40 1.77 253738
CHI-X EUR 22.70 0.35 1.59 3094
Tradegate EUR 22.75 0.29 1.29 4715
Turquoise EUR 22.45 -0.07 -0.33 5570
Frankfurt EUR 22.29 -0.11 -0.49 -
Nasdaq other OTC USD 26.04 -0.70 -2.60 1002
Düsseldorf EUR 22.61 0.27 1.21 -
München EUR 22.43 0.00 0.00 -
Berlin EUR 22.42 0.00 0.00 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.73 Eröffnung 22.50
Diff. absolut 0.44 Tages-Hoch 22.77
Diff. % 1.97 % Tages-Tief 22.39
Geld 22.50 Vol. Geld 1450
Brief 22.80 Vol. Brief 220
Volumen 1016805 Umsatz 23011616.28
Schlusskurs vom 14.10.2021 22.29 Volatilität in % 29.91
Börse Madrid (SIBE) Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 17.10.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.28% 29.5 20.6
1 Woche -0.13% 22.8 22.2
1 Monat -0.61% 24.3 21.9
3 Monate 5.33% 24.3 20.6
6 Monate -17.91% 28.7 20.6
1 Jahr -2.66% 29.5 19.5
3 Jahre -31.06% 41.0 11.2
5.88
26.51
1.13
11.75
SMI
-24.23
SMI
-16.28
SMI
2019
2020
2021
{"2019":{"performance":5.88,"chartHeight":17.621957920966,"year":2019,"ID_NOTATION":"10242844"},"2020":{"performance":-24.23,"chartHeight":25.002420650568,"year":2020,"ID_NOTATION":"10242844"},"2021":{"performance":-16.28,"chartHeight":22.929821962681,"year":2021,"ID_NOTATION":"10242844"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.539
Börsenwert 6.4 Mrd. EUR
KGV 2020 13.92
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE