23.01.2022 01:30:01
SLM SOLUTIONS GRP
14.82
EUR
-0.88
-5.61%
21.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.82 -0.88 -5.61 119478
Tradegate EUR 15.08 -0.48 -3.08 25718
BATS Europe EUR 16.94 0.00 0.00 29301
Cboe Europe Equities EUR 14.92 -0.84 -5.33 2324
Frankfurt EUR 14.88 -0.64 -4.12 1569
Nasdaq other OTC USD 19.69 1.69 9.38 3200
Hamburg EUR 15.42 -0.04 -0.26 -
Düsseldorf EUR 14.96 -0.58 -3.73 -
Berlin EUR 15.42 -0.04 -0.26 -
CHI-X EUR 16.94 0.00 0.00 -
München EUR 15.58 -0.08 -0.51 -
Hannover EUR 15.52 0.06 0.39 -
Kursdaten
Kurs 14.82 Eröffnung 15.62
Diff. absolut -0.88 Tages-Hoch 15.62
Diff. % -5.61 % Tages-Tief 14.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 119478 Umsatz 1813717.94
Schlusskurs vom 20.01.2022 15.70 Volatilität in % 64.74
Börse Xetra Letzter Handel 21.01.2022 / 17:36
Währung EUR Aktualisierungsstand 23.01.2022 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.72% 18.4 14.5
1 Woche -8.06% 16.5 14.5
1 Monat -5.12% 18.4 14.5
3 Monate -15.60% 20.1 14.4
6 Monate -9.30% 23.8 14.4
1 Jahr -23.77% 24.5 14.4
3 Jahre 52.78% 24.5 4.9
1.13
18.92
SMI
-0.46
SMI
-4.18
SMI
-12.72
-4.04
2020
2021
2022
{"2020":{"performance":-0.46,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"102467019"},"2021":{"performance":-4.18,"chartHeight":15.647236576478,"year":2021,"ID_NOTATION":"102467019"},"2022":{"performance":-12.72,"chartHeight":21.375752400299,"year":2022,"ID_NOTATION":"102467019"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER