20.10.2021 02:58:07
NEWMARKET CO.
372.80
USD
-1.46
-0.39%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 372.80 -1.46 -0.39 44496
Frankfurt EUR 318.00 -2.00 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 372.18 Vol. Geld 100
Brief 390.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 374.26 Volatilität in % 24.42
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.40% 432.5 297.3
1 Woche 4.02% 376.8 354.3
1 Monat 15.05% 376.8 315.1
3 Monate 20.96% 376.8 297.3
6 Monate -3.77% 388.4 297.3
1 Jahr 3.73% 432.5 297.3
3 Jahre -2.15% 505.2 297.3
19.68
26.51
1.13
11.58
SMI
-18.52
SMI
-6.4
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":24.141006024743,"year":2019,"ID_NOTATION":"10266986"},"2020":{"performance":-18.52,"chartHeight":23.821417180194,"year":2020,"ID_NOTATION":"10266986"},"2021":{"performance":-6.4,"chartHeight":18.231773235851,"year":2021,"ID_NOTATION":"10266986"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.105
Börsenwert 3.52 Mrd. EUR
KGV 2020 16.16
Dividende 2020 6.03 EUR
mehr Kennzahlen
Stammdaten
NEWMARKET CORP. REGI..
ISIN US6515871076
Valor 1855730
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS