29.07.2021 17:16:38
NEWMARKET CO.
315.69
USD
4.42
1.42%
29.07.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 315.69 4.42 1.42 8656
Frankfurt EUR 260.00 6.00 2.36 -
Kursdaten
Kurs 315.69 Eröffnung 312.34
Diff. absolut 4.42 Tages-Hoch 318.01
Diff. % 1.42 % Tages-Tief 310.70
Geld 314.12 Vol. Geld 100
Brief 316.28 Vol. Brief 100
Volumen 8656 Umsatz 2733770.7659
Schlusskurs vom 28.07.2021 311.27 Volatilität in % 24.94
Börse NYSE Letzter Handel 29.07.2021 / 17:01
Währung USD Aktualisierungsstand 29.07.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.85% 432.5 297.3
1 Woche 1.61% 314.4 297.3
1 Monat -3.12% 325.3 297.3
3 Monate -11.01% 359.7 297.3
6 Monate -22.40% 418.9 297.3
1 Jahr -25.41% 432.5 297.3
3 Jahre -23.48% 505.2 297.3
19.68
26.51
1.13
12.8
SMI
-18.52
SMI
-21.85
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.968622826177,"year":2019,"ID_NOTATION":"10266986"},"2020":{"performance":-18.52,"chartHeight":23.651316063294,"year":2020,"ID_NOTATION":"10266986"},"2021":{"performance":-21.85,"chartHeight":24.514939765708,"year":2021,"ID_NOTATION":"10266986"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.105
Börsenwert 2.82 Mrd. EUR
KGV 2020 16.16
Dividende 2020 5.93 EUR
mehr Kennzahlen
Stammdaten
NEWMARKET CORP. REGI..
ISIN US6515871076
Valor 1855730
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS