20.10.2021 22:14:44
JD.COM ADR
85.4850
USD
0.5750
0.68%
20.10.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.48 0.57 0.68 8823980
Tradegate EUR 73.50 0.50 0.68 18620
Frankfurt EUR 73.70 1.00 1.38 5642
München EUR 73.80 2.90 4.09 -
Berlin EUR 73.80 2.60 3.65 -
Düsseldorf EUR 73.30 0.90 1.24 -
Hamburg EUR 73.60 2.90 4.10 4
Hannover EUR 73.40 2.70 3.82 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 85.4850 Eröffnung 85.98
Diff. absolut 0.5750 Tages-Hoch 87.83
Diff. % 0.68 % Tages-Tief 84.96
Geld 85.48 Vol. Geld 900
Brief 85.49 Vol. Brief 11200
Volumen 8823980 Umsatz 758296581.4183
Schlusskurs vom 19.10.2021 84.91 Volatilität in % 48.12
Börse Nasdaq Letzter Handel 20.10.2021 / 21:59
Währung USD Aktualisierungsstand 20.10.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.40% 108.3 61.6
1 Woche 8.29% 85.5 78.8
1 Monat 9.29% 85.5 68.5
3 Monate 14.40% 85.5 61.6
6 Monate 10.34% 85.5 61.6
1 Jahr 5.33% 108.3 61.6
3 Jahre 269.01% 108.3 19.2
73.46
26.51
144.44
1.13
12.24
SMI
SMI
-3.4
SMI
2019
2020
2021
{"2019":{"performance":73.46,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"102767897"},"2020":{"performance":144.44,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"102767897"},"2021":{"performance":-3.4,"chartHeight":14.890774767297,"year":2021,"ID_NOTATION":"102767897"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 93.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS