25.07.2021 15:18:05
REGIONS FINANCIAL
19.10
USD
0.14
0.74%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.10 0.14 0.74 8420918
Tradegate EUR 16.30 0.10 0.62 -
Xetra EUR 16.20 0.10 0.62 -
Berlin EUR 16.20 -0.20 -1.22 -
München EUR 16.00 -0.20 -1.23 -
Frankfurt EUR 16.10 -0.20 -1.23 -
Düsseldorf EUR 16.10 0.00 0.00 -
Kursdaten
Kurs 19.10 Eröffnung 19.1750
Diff. absolut 0.14 Tages-Hoch 19.7150
Diff. % 0.74 % Tages-Tief 18.9698
Geld 19.02 Vol. Geld 200
Brief 19.29 Vol. Brief 200
Volumen 8420918 Umsatz 161236612.72531
Schlusskurs vom 22.07.2021 18.96 Volatilität in % 40.77
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.49% 23.8 15.7
1 Woche 0.47% 19.7 18.0
1 Monat -4.60% 20.7 18.0
3 Monate -7.42% 23.8 18.0
6 Monate 7.67% 23.8 16.9
1 Jahr 73.01% 23.8 10.4
3 Jahre 4.54% 23.8 6.9
30.69
26.51
1.13
18.49
13.34
SMI
-6.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.69,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"10287883"},"2020":{"performance":-6.6,"chartHeight":18.039772705459,"year":2020,"ID_NOTATION":"10287883"},"2021":{"performance":18.49,"chartHeight":23.354750314952,"year":2021,"ID_NOTATION":"10287883"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.406
Börsenwert 15.6 Mrd. EUR
KGV 2020 15.65
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
REGIONS FINANCIAL CO..
ISIN US7591EP1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS