24.07.2021 06:46:38
WESTLAKE CHEMICAL
82.73
USD
0.15
0.18%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.73 0.15 0.18 362477
Tradegate EUR 70.50 0.00 0.00 500
Frankfurt EUR 69.50 0.00 0.00 -
München EUR 70.00 -0.50 -0.71 -
Düsseldorf EUR 70.00 -0.50 -0.71 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 82.73 Eröffnung 83.16
Diff. absolut 0.15 Tages-Hoch 83.35
Diff. % 0.18 % Tages-Tief 81.65
Geld 77.01 Vol. Geld 100
Brief 88.42 Vol. Brief 100
Volumen 362477 Umsatz 29890680.4761
Schlusskurs vom 22.07.2021 82.58 Volatilität in % 36.69
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.38% 106.5 74.4
1 Woche -0.68% 84.0 78.1
1 Monat -10.27% 92.8 78.1
3 Monate -11.54% 106.5 78.1
6 Monate 0.72% 106.5 74.4
1 Jahr 49.39% 106.5 53.2
3 Jahre -22.29% 109.9 29.0
7.89
26.51
15.56
1.13
1.38
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.89,"chartHeight":18.960856721317,"year":2019,"ID_NOTATION":"10332565"},"2020":{"performance":15.56,"chartHeight":22.464622302445,"year":2020,"ID_NOTATION":"10332565"},"2021":{"performance":1.38,"chartHeight":9.9654316853342,"year":2021,"ID_NOTATION":"10332565"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2020 31.67
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
WESTLAKE CHEMICAL CO..
ISIN US9604131022
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS