30.07.2021 09:38:33
ALPHABET A
2715.55
USD
-6.33
-0.23%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2715.55 -6.33 -0.23 1585786
Tradegate EUR 2265.00 -19.50 -0.85 396
Xetra EUR 2264.00 -32.00 -1.39 70
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2261.50 -23.50 -1.03 34
Hamburg EUR 2278.50 -14.00 -0.61 2
München EUR 2278.50 -22.50 -0.98 -
Düsseldorf EUR 2265.00 -17.00 -0.74 10
Berlin EUR 2260.00 -32.00 -1.40 -
Hannover EUR 2260.00 -34.50 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2697.02 Vol. Geld 400
Brief 2698.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 2721.88 Volatilität in % 27.30
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.94% 2765.9 1696.1
1 Woche 5.73% 2765.9 2596.0
1 Monat 11.05% 2765.9 2427.1
3 Monate 13.49% 2765.9 2193.6
6 Monate 48.61% 2765.9 1844.6
1 Jahr 78.24% 2765.9 1402.2
3 Jahre 116.74% 2765.9 977.7
30.39
26.51
29.98
1.13
54.94
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":54.94,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 692.62 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS