26.09.2021 02:59:58
ALPHABET A
2415.50
EUR
10.00
0.42%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2844.30 19.98 0.71 1149195
Tradegate EUR 2426.50 22.00 0.92 1824
Xetra EUR 2415.50 10.00 0.42 793
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2411.00 6.50 0.27 128
München EUR 2418.00 10.00 0.42 58
Hamburg EUR 2420.00 11.50 0.48 8
Berlin EUR 2405.50 -4.50 -0.19 -
Hannover EUR 2397.00 -3.50 -0.15 3
Düsseldorf EUR 2417.50 9.00 0.37 -
Kursdaten
Kurs 2415.50 Eröffnung 2402.50
Diff. absolut 10.00 Tages-Hoch 2421.50
Diff. % 0.42 % Tages-Tief 2389.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 793 Umsatz 1904176
Schlusskurs vom 23.09.2021 2405.50 Volatilität in % 25.15
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.07% 2477.0 1370.2
1 Woche -0.25% 2421.5 2342.0
1 Monat 0.42% 2477.0 2342.0
3 Monate 17.49% 2477.0 2035.0
6 Monate 39.17% 2477.0 1697.2
1 Jahr 97.02% 2477.0 1211.4
3 Jahre 141.93% 2477.0 877.9
33.21
26.51
19.19
1.13
68.07
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10391090"},"2020":{"performance":19.19,"chartHeight":23.956133708351,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":68.07,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10391090"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 727.57 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS