27.09.2021 19:15:51
ALPHABET A
2407.00
EUR
-19.50
-0.80%
27.09.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2814.50 -29.80 -1.05 676541
Tradegate EUR 2406.50 -20.00 -0.82 1808
Xetra EUR 2418.00 2.50 0.10 878
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2405.00 -6.00 -0.25 261
München EUR 2412.00 -6.00 -0.25 1
Hamburg EUR 2421.50 1.50 0.06 1
Berlin EUR 2428.50 23.00 0.96 4
Hannover EUR 2439.00 42.00 1.75 4
Düsseldorf EUR 2409.50 -8.00 -0.33 -
Kursdaten
Kurs 2407.00 Eröffnung 2439.00
Diff. absolut -19.50 Tages-Hoch 2440.00
Diff. % -0.80 % Tages-Tief 2398.00
Geld 2412.00 Vol. Geld 150
Brief 2415.00 Vol. Brief 150
Volumen 1810 Umsatz 4384176.5
Schlusskurs vom 24.09.2021 2426.50 Volatilität in % 25.15
Börse Tradegate Letzter Handel 27.09.2021 / 19:05
Währung EUR Aktualisierungsstand 27.09.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.00% 2476.5 1365.0
1 Woche 1.06% 2428.0 2324.5
1 Monat 0.96% 2476.5 2324.5
3 Monate 18.19% 2476.5 2035.0
6 Monate 40.91% 2476.5 1691.6
1 Jahr 99.02% 2476.5 1212.0
3 Jahre 141.62% 2476.5 863.1
33.3
26.51
19.65
1.13
69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":23.952236639598,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":69,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.630149306365,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 729.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS