28.01.2022 12:27:35
RAYONIER ADV. MATERIALS
6.06
USD
-0.15
-2.42%
28.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.06 -0.15 -2.42 159724
Tradegate EUR 5.45 -0.10 -1.80 -
Frankfurt EUR 5.45 -0.15 -2.68 -
Berlin EUR 5.50 0.10 1.85 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.01 Vol. Geld 200
Brief 7.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 6.21 Volatilität in % 65.87
Börse NYSE Letzter Handel 28.01.2022 / 01:00
Währung USD Aktualisierungsstand 28.01.2022 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.13% 6.9 5.7
1 Woche -9.15% 6.7 6.0
1 Monat 8.41% 6.9 5.4
3 Monate -14.89% 7.6 5.0
6 Monate -10.62% 8.3 5.0
1 Jahr -10.22% 11.3 5.0
3 Jahre -57.38% 15.7 0.9
65.48
1.13
18.92
6.13
SMI
SMI
-13.35
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":65.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"104812092"},"2021":{"performance":-13.35,"chartHeight":21.624588839026,"year":2021,"ID_NOTATION":"104812092"},"2022":{"performance":6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"104812092"},"0":{"ID_NOTATION":"104812092"},"1":{"ID_NOTATION":"104812092"},"2":{"ID_NOTATION":"104812092"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 12.69
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAYONIER ADV. MATERI..
ISIN US75508B1044
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS