29.01.2022 02:50:42
COMMERCIAL VEHICLE GROUP
7.61
USD
-0.02
-0.26%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.61 -0.02 -0.26 152000
Tradegate EUR 6.85 -0.05 -0.72 -
München EUR 6.80 -0.10 -1.45 -
Frankfurt EUR 6.80 -0.10 -1.45 -
Hamburg EUR 6.80 -0.10 -1.45 -
Hannover EUR 6.80 -0.10 -1.45 -
Kursdaten
Kurs 7.61 Eröffnung 7.63
Diff. absolut -0.02 Tages-Hoch 7.78
Diff. % -0.26 % Tages-Tief 7.38
Geld 7.00 Vol. Geld 100
Brief 8.00 Vol. Brief 100
Volumen 152000 Umsatz 1147263.9315
Schlusskurs vom 27.01.2022 7.63 Volatilität in % 46.75
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.58% 8.8 7.4
1 Woche -3.06% 8.1 7.4
1 Monat -0.91% 8.8 7.4
3 Monate -26.04% 10.5 6.9
6 Monate -16.10% 10.8 6.9
1 Jahr -10.15% 13.6 6.9
3 Jahre 7.03% 13.6 1.2
35.16
1.13
18.92
SMI
SMI
-9.54
SMI
-5.58
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":35.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10556894"},"2021":{"performance":-9.54,"chartHeight":19.894896839181,"year":2021,"ID_NOTATION":"10556894"},"2022":{"performance":-5.58,"chartHeight":17.13424580484,"year":2022,"ID_NOTATION":"10556894"},"0":{"ID_NOTATION":"10556894"},"1":{"ID_NOTATION":"10556894"},"2":{"ID_NOTATION":"10556894"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2021 9.83
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COMMERCIAL VEHICLE G..
ISIN US2026081057
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS