16.10.2021 16:00:52
SOUTHSTATE CORP. DL 2,5
77.42
USD
-0.23
-0.30%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.42 -0.23 -0.30 241040
Frankfurt EUR 66.50 0.50 0.76 -
Kursdaten
Kurs 77.42 Eröffnung 78.96
Diff. absolut -0.23 Tages-Hoch 79.35
Diff. % -0.30 % Tages-Tief 77.33
Geld 77.42 Vol. Geld 17300
Brief 77.49 Vol. Brief 600
Volumen 241040 Umsatz 18783999.1425
Schlusskurs vom 14.10.2021 77.65 Volatilität in % 42.05
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.08% 93.3 62.6
1 Woche -0.79% 79.3 75.2
1 Monat 17.46% 79.3 62.6
3 Monate -1.84% 79.8 62.6
6 Monate -2.36% 91.6 62.6
1 Jahr 41.28% 93.3 53.1
3 Jahre -0.26% 93.3 40.4
46.31
26.51
1.13
7.08
11.75
SMI
-17.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"105843298"},"2020":{"performance":-17.7,"chartHeight":23.365692626086,"year":2020,"ID_NOTATION":"105843298"},"2021":{"performance":7.08,"chartHeight":18.589927422142,"year":2021,"ID_NOTATION":"105843298"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2020 55.61
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
SOUTHSTATE CORP. REG..
ISIN US8404411097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS