17.01.2022 05:25:16
FIDELITY NATIONAL FIN 'A'
55.87
USD
0.01
0.02%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.87 0.01 0.02 2034860
Frankfurt EUR 48.20 0.00 0.00 50
Berlin EUR 49.00 0.00 0.00 -
Kursdaten
Kurs 55.87 Eröffnung 55.42
Diff. absolut 0.01 Tages-Hoch 56.2550
Diff. % 0.02 % Tages-Tief 55.24
Geld 56.00 Vol. Geld 100
Brief 57.44 Vol. Brief 100
Volumen 2034860 Umsatz 113365214.6031
Schlusskurs vom 13.01.2022 55.86 Volatilität in % 24.78
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.07% 56.4 51.0
1 Woche 4.90% 56.4 52.7
1 Monat 10.63% 56.4 48.5
3 Monate 14.11% 56.4 46.8
6 Monate 28.29% 56.4 41.7
1 Jahr 42.02% 56.4 35.7
3 Jahre 64.52% 56.4 19.0
1.13
33.38
18.92
7.07
SMI
-14.01
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-14.01,"chartHeight":21.8729833539,"year":2020,"ID_NOTATION":"105963837"},"2021":{"performance":33.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"105963837"},"2022":{"performance":7.07,"chartHeight":18.352523347555,"year":2022,"ID_NOTATION":"105963837"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.88 Mrd. EUR
KGV 2021 6.69
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATIONAL FI..
ISIN US31620R3030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS