04.12.2021 08:43:26
BAYWA (CHI-X)
35.20
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.60 -0.20 -0.43 201
Xetra EUR 47.60 0.00 0.00 -
Frankfurt EUR 45.60 -2.20 -4.60 -
München EUR 47.60 0.00 0.00 -
Düsseldorf EUR 46.80 -0.80 -1.68 -
Berlin EUR 48.00 -0.60 -1.23 -
Cboe Europe Equities EUR 49.80 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 35.20 Eröffnung 35.20
Diff. absolut 0.00 Tages-Hoch 35.20
Diff. % 0.00 % Tages-Tief 35.20
Geld 28.00 Vol. Geld 14
Brief 35.20 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 35.20 Volatilität in % 38.19
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 35.2 35.2
1 Woche 0.00% 35.2 35.2
1 Monat 0.00% 35.2 35.2
3 Monate 0.00% 35.2 35.2
6 Monate 0.00% 35.2 35.2
1 Jahr 1.15% 35.2 34.8
3 Jahre 22.22% 35.2 27.0
20
26.51
8.64
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":25.530102522475,"year":2019,"ID_NOTATION":"106068278"},"2020":{"performance":8.64,"chartHeight":20.877033865013,"year":2020,"ID_NOTATION":"106068278"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"106068278"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT