26.01.2022 14:47:25
SPHERE 3D
2.04
USD
0.10
5.15%
25.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.04 0.10 5.15 3853659
Tradegate EUR 1.79 -0.02 -1.10 300
Frankfurt EUR 1.73 -0.01 -0.57 -
München EUR 1.79 -0.04 -2.19 -
Berlin EUR 1.77 -0.06 -3.28 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.14 Vol. Geld 700
Brief 2.15 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 1.94 Volatilität in % 151.79
Börse Nasdaq Letzter Handel 25.01.2022 / 22:00
Währung USD Aktualisierungsstand 26.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.62% 3.8 1.7
1 Woche -15.35% 2.5 1.7
1 Monat -42.37% 3.8 1.7
3 Monate -70.82% 7.6 1.7
6 Monate -24.72% 12.0 1.7
1 Jahr -25.82% 12.0 1.3
3 Jahre -25.27% 12.0 0.3
88.85
1.13
116.67
18.92
SMI
SMI
SMI
-34.62
-7.22
2020
2021
2022
{"2020":{"performance":88.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106332120"},"2021":{"performance":116.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106332120"},"2022":{"performance":-34.62,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"106332120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPHERE 3D CORP. REGI..
ISIN CA84841L3083
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse NMS