27.10.2021 12:08:17
TRUPANION
108.95
USD
0.31
0.29%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.95 0.31 0.29 356578
Tradegate EUR 95.74 1.74 1.85 332
Frankfurt EUR 93.12 0.36 0.39 -
München EUR 93.08 0.00 0.00 -
Berlin EUR 92.20 -0.52 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 100
Brief 111.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 108.64 Volatilität in % 55.81
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 27.10.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.99% 126.5 69.7
1 Woche 4.64% 111.5 99.2
1 Monat 28.30% 111.5 75.5
3 Monate -4.05% 119.4 75.5
6 Monate 27.25% 122.9 72.5
1 Jahr 48.84% 126.5 69.7
3 Jahre 321.47% 126.5 20.8
49.06
26.51
214.53
1.13
13.48
SMI
SMI
-8.99
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"106398646"},"2020":{"performance":214.53,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"106398646"},"2021":{"performance":-8.99,"chartHeight":19.433602727128,"year":2021,"ID_NOTATION":"106398646"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS