25.07.2021 15:40:39
DEVON ENERGY
25.62
USD
-0.37
-1.42%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.62 -0.37 -1.42 7984507
Tradegate EUR 21.77 -0.32 -1.45 4273
Xetra EUR 21.63 -0.50 -2.26 486
Frankfurt EUR 21.98 -0.29 -1.30 -
München EUR 21.86 -0.42 -1.89 -
Berlin EUR 21.98 -0.28 -1.26 -
Düsseldorf EUR 21.32 -0.78 -3.53 -
Kursdaten
Kurs 25.62 Eröffnung 26.05
Diff. absolut -0.37 Tages-Hoch 26.0745
Diff. % -1.42 % Tages-Tief 25.18
Geld 25.52 Vol. Geld 100
Brief 25.57 Vol. Brief 500
Volumen 7984507 Umsatz 203521436.6928
Schlusskurs vom 22.07.2021 25.99 Volatilität in % 60.48
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.05% 32.0 15.7
1 Woche -0.62% 26.7 24.1
1 Monat -11.96% 30.6 24.1
3 Monate 19.50% 32.0 21.3
6 Monate 43.93% 32.0 16.1
1 Jahr 135.48% 32.0 7.7
3 Jahre -42.05% 45.6 4.7
18.37
26.51
1.13
62.05
13.34
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.321156909267,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":62.05,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 14.73 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS