22.10.2021 19:32:14
MODINE MANUFACTURING
11.85
USD
-0.04
-0.34%
22.10.2021 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.85 -0.04 -0.34 57338
Frankfurt EUR 10.20 -0.10 -0.97 -
Berlin EUR 10.20 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.85 Eröffnung 11.95
Diff. absolut -0.04 Tages-Hoch 12.07
Diff. % -0.34 % Tages-Tief 11.81
Geld 11.85 Vol. Geld 100
Brief 11.87 Vol. Brief 500
Volumen 57338 Umsatz 682803.2979
Schlusskurs vom 21.10.2021 11.89 Volatilität in % 55.08
Börse NYSE Letzter Handel 22.10.2021 / 19:17
Währung USD Aktualisierungsstand 22.10.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.33% 18.5 10.9
1 Woche -2.94% 12.5 11.7
1 Monat 8.58% 12.5 11.1
3 Monate -28.16% 17.2 10.9
6 Monate -26.15% 18.5 10.9
1 Jahr 66.99% 18.5 6.1
3 Jahre -4.42% 18.5 2.8
26.51
60.82
1.13
12.48
-27.56
SMI
SMI
-5.33
SMI
2019
2020
2021
{"2019":{"performance":-27.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"10672030"},"2020":{"performance":60.82,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"10672030"},"2021":{"performance":-5.33,"chartHeight":17.372098469103,"year":2021,"ID_NOTATION":"10672030"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODINE MANUFACTURING..
ISIN US6078281002
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS