24.07.2021 16:21:10
MARKETAXESS
475.19
USD
10.77
2.32%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 475.19 10.77 2.32 182094
Tradegate EUR 403.50 8.70 2.20 33
Frankfurt EUR 392.40 7.60 1.98 -
Düsseldorf EUR 401.40 7.10 1.80 -
München EUR 392.20 7.40 1.92 -
Xetra EUR 389.00 -5.80 -1.47 -
Kursdaten
Kurs 475.19 Eröffnung 467.93
Diff. absolut 10.77 Tages-Hoch 476.31
Diff. % 2.32 % Tages-Tief 464.97
Geld 457.30 Vol. Geld 100
Brief 480.00 Vol. Brief 100
Volumen 182094 Umsatz 86141356.6512
Schlusskurs vom 22.07.2021 464.42 Volatilität in % 35.11
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 24.07.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.72% 589.2 431.2
1 Woche 3.51% 478.8 451.8
1 Monat 3.79% 478.8 441.0
3 Monate -6.36% 514.6 431.2
6 Monate -6.77% 589.2 431.2
1 Jahr -6.68% 606.5 431.2
3 Jahre 125.73% 606.5 172.1
81.16
26.51
50.04
1.13
13.34
SMI
SMI
-16.72
SMI
2019
2020
2021
{"2019":{"performance":81.16,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"10757263"},"2020":{"performance":50.04,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"10757263"},"2021":{"performance":-16.72,"chartHeight":22.835591710666,"year":2021,"ID_NOTATION":"10757263"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 14.96 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS