01.12.2021 14:54:08
BMW VZ
72.20
EUR
2.45
3.51%
01.12.2021 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.20 2.80 4.03 33776
Tradegate EUR 72.15 2.40 3.44 5964
Cboe Europe Equities EUR 72.05 2.60 3.74 12104
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 76.05 0.00 0.00 8112
Frankfurt EUR 71.90 2.40 3.45 121
München EUR 72.10 2.50 3.59 18
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hamburg EUR 70.45 0.95 1.37 8
Berlin EUR 70.20 0.80 1.15 -
Hannover EUR 70.05 0.55 0.79 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Düsseldorf EUR 71.95 2.80 4.05 -
Kursdaten
Kurs 72.20 Eröffnung 70.20
Diff. absolut 2.45 Tages-Hoch 72.20
Diff. % 3.51 % Tages-Tief 70.20
Geld 72.15 Vol. Geld 450
Brief 72.25 Vol. Brief 400
Volumen 6031 Umsatz 430264.6
Schlusskurs vom 30.11.2021 69.75 Volatilität in % 25.54
Börse Tradegate Letzter Handel 01.12.2021 / 14:52
Währung EUR Aktualisierungsstand 01.12.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.45% 82.0 51.3
1 Woche -11.15% 78.5 68.8
1 Monat -5.42% 79.2 68.8
3 Monate 1.23% 79.2 62.0
6 Monate -5.68% 82.0 62.0
1 Jahr 26.59% 82.0 51.3
3 Jahre 7.64% 82.0 30.6
26.51
1.09
1.13
25.45
13.6
-11.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.91,"chartHeight":22.942074556483,"year":2019,"ID_NOTATION":"10773456"},"2020":{"performance":1.09,"chartHeight":9.5186416265708,"year":2020,"ID_NOTATION":"10773456"},"2021":{"performance":25.45,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"10773456"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.07 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER