05.12.2021 11:51:03
KINROSS GOLD CO.
5.14
EUR
0.01
0.19%
03.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.84 0.04 0.69 12089937
Toronto Stock Exchange CAD 7.49 0.04 0.54 3237462
Tradegate EUR 5.17 0.03 0.58 23894
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.14 0.05 1.06 934
Frankfurt EUR 5.13 -0.02 -0.31 -
München EUR 5.18 0.00 0.00 -
Hannover EUR 5.13 0.00 0.04 -
Düsseldorf EUR 5.14 0.06 1.14 -
Berlin EUR 5.14 0.01 0.19 -
Kursdaten
Kurs 5.14 Eröffnung 5.14
Diff. absolut 0.01 Tages-Hoch 5.14
Diff. % 0.19 % Tages-Tief 5.14
Geld 5.1140 Vol. Geld 2934
Brief 5.2240 Vol. Brief 2871
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 5.13 Volatilität in % 37.76
Börse Berlin Letzter Handel 03.12.2021 / 08:08
Währung EUR Aktualisierungsstand 05.12.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.85% 6.8 4.5
1 Woche -5.57% 5.6 5.3
1 Monat 2.07% 6.2 5.1
3 Monate 4.76% 6.2 4.5
6 Monate -19.70% 6.6 4.5
1 Jahr -11.24% 6.8 4.5
3 Jahre 124.56% 8.5 2.4
47.26
26.51
42.19
1.13
13.77
SMI
SMI
-10.85
SMI
2019
2020
2021
{"2019":{"performance":47.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10876251"},"2020":{"performance":42.19,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"10876251"},"2021":{"performance":-10.85,"chartHeight":22.139701620752,"year":2021,"ID_NOTATION":"10876251"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.47 Mrd. EUR
KGV 2020 6.55
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS