27.07.2021 02:03:26
ANTHEM INC
378.50
USD
-3.79
-0.99%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 378.50 -3.79 -0.99 958796
Tradegate EUR 320.80 -4.00 -1.23 67
Frankfurt EUR 319.30 -7.10 -2.18 -
Berlin EUR 322.00 -2.00 -0.62 3
München EUR 319.80 -4.00 -1.24 -
Düsseldorf EUR 317.10 -8.20 -2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 376.00 Vol. Geld 200
Brief 379.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 382.29 Volatilität in % 28.99
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.06% 406.0 286.0
1 Woche -2.87% 398.5 380.4
1 Monat 1.14% 402.2 376.1
3 Monate 0.09% 406.0 368.3
6 Monate 21.71% 406.0 286.0
1 Jahr 41.63% 406.0 244.1
3 Jahre 53.64% 406.0 171.0
16.67
26.51
6.09
1.13
19.06
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.67,"chartHeight":22.962111037289,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":6.09,"chartHeight":17.734497818459,"year":2020,"ID_NOTATION":"10878933"},"2021":{"performance":19.06,"chartHeight":23.657670027646,"year":2021,"ID_NOTATION":"10878933"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 79.18 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.59 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS