28.11.2021 06:08:10
KINROSS GOLD CO.
5.34
EUR
-0.2240
-4.03%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.13 -0.10 -1.61 11671877
Toronto Stock Exchange CAD 7.71 -0.12 -1.53 3817742
Tradegate EUR 5.34 -0.22 -4.03 89419
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.34 -0.14 -2.52 20633
Frankfurt EUR 5.37 -0.14 -2.54 4956
Hannover EUR 5.55 -0.01 -0.14 -
München EUR 5.42 -0.19 -3.46 260
Düsseldorf EUR 5.28 -0.25 -4.52 500
Berlin EUR 5.58 0.02 0.32 -
Kursdaten
Kurs 5.34 Eröffnung 5.5880
Diff. absolut -0.2240 Tages-Hoch 5.6780
Diff. % -4.03 % Tages-Tief 5.2960
Geld 5.30 Vol. Geld 3119
Brief 5.3780 Vol. Brief 2788
Volumen 89419 Umsatz 492369.906
Schlusskurs vom 25.11.2021 5.5640 Volatilität in % 38.65
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 28.11.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.50% 6.9 4.4
1 Woche -10.23% 5.9 5.3
1 Monat -4.47% 6.3 5.0
3 Monate 6.60% 6.3 4.4
6 Monate -20.18% 6.8 4.4
1 Jahr -12.18% 6.9 4.4
3 Jahre 126.50% 8.7 2.2
45.05
26.51
42.58
1.13
13.97
SMI
SMI
-11.5
SMI
2019
2020
2021
{"2019":{"performance":45.05,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"10884159"},"2020":{"performance":42.58,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10884159"},"2021":{"performance":-11.5,"chartHeight":22.139558740455,"year":2021,"ID_NOTATION":"10884159"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2020 6.48
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS