04.12.2021 08:53:10
KINROSS GOLD CO.
5.1420
EUR
0.0540
1.06%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.84 0.04 0.69 12089937
Toronto Stock Exchange CAD 7.49 0.04 0.54 3237462
Tradegate EUR 5.17 0.03 0.58 23894
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.14 0.05 1.06 934
Frankfurt EUR 5.13 -0.02 -0.31 -
München EUR 5.18 0.00 0.00 -
Hannover EUR 5.13 0.00 0.04 -
Düsseldorf EUR 5.14 0.06 1.14 -
Berlin EUR 5.14 0.01 0.19 -
Kursdaten
Kurs 5.1420 Eröffnung 5.16
Diff. absolut 0.0540 Tages-Hoch 5.17
Diff. % 1.06 % Tages-Tief 5.1020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 934 Umsatz 4791.588
Schlusskurs vom 02.12.2021 5.0880 Volatilität in % 37.76
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 04.12.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.69% 6.9 4.4
1 Woche -7.09% 5.6 5.1
1 Monat 0.47% 6.3 5.1
3 Monate 1.60% 6.3 4.4
6 Monate -23.88% 6.6 4.4
1 Jahr -15.48% 6.9 4.4
3 Jahre 108.52% 8.6 2.4
44.27
26.51
42
1.13
13.77
SMI
SMI
-15.69
SMI
2019
2020
2021
{"2019":{"performance":44.27,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10889965"},"2020":{"performance":42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"10889965"},"2021":{"performance":-15.69,"chartHeight":24.184576099416,"year":2021,"ID_NOTATION":"10889965"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2020 6.55
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS