25.07.2021 18:48:09
BLUELINX HOLDINGS
40.85
USD
0.09
0.22%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.85 0.09 0.22 164651
Tradegate EUR 34.80 0.00 0.00 -
Frankfurt EUR 34.20 -1.00 -2.84 -
Berlin EUR 34.00 -1.20 -3.41 -
Düsseldorf EUR 33.80 -1.40 -3.98 -
München EUR 35.20 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 40.85 Eröffnung 41.10
Diff. absolut 0.09 Tages-Hoch 41.10
Diff. % 0.22 % Tages-Tief 39.50
Geld 30.00 Vol. Geld 100
Brief 40.95 Vol. Brief 100
Volumen 164651 Umsatz 6641758.5829
Schlusskurs vom 22.07.2021 40.76 Volatilität in % 69.35
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.61% 70.4 27.1
1 Woche 9.52% 42.4 35.0
1 Monat -10.32% 51.5 35.0
3 Monate -16.60% 70.4 35.0
6 Monate 6.91% 70.4 33.1
1 Jahr 251.85% 70.4 10.7
3 Jahre 13.16% 70.4 3.6
26.51
103.9
1.13
39.61
13.34
-41.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.41,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"10966376"},"2020":{"performance":103.9,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"10966376"},"2021":{"performance":39.61,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"10966376"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 3.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUELINX HOLDINGS IN..
ISIN US09624H2085
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS