24.10.2021 11:56:26
HERBALIFE
47.26
USD
1.24
2.69%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.26 1.24 2.69 776374
Tradegate EUR 40.60 1.00 2.53 31
Frankfurt EUR 39.34 0.58 1.50 -
Berlin EUR 39.38 0.58 1.49 -
München EUR 39.34 0.58 1.50 -
Düsseldorf EUR 40.00 0.70 1.78 -
Kursdaten
Kurs 47.26 Eröffnung 46.01
Diff. absolut 1.24 Tages-Hoch 47.57
Diff. % 2.69 % Tages-Tief 45.8650
Geld 43.50 Vol. Geld 300
Brief 49.50 Vol. Brief 100
Volumen 776374 Umsatz 36503032.7522
Schlusskurs vom 21.10.2021 46.02 Volatilität in % 39.31
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.64% 59.0 41.3
1 Woche 8.67% 47.6 43.2
1 Monat 7.95% 47.6 42.0
3 Monate -7.13% 54.5 41.3
6 Monate 2.21% 55.8 41.3
1 Jahr -1.97% 59.0 41.3
3 Jahre -14.45% 61.8 20.7
26.51
0.23
1.13
12.64
-18.32
SMI
SMI
-1.64
SMI
2019
2020
2021
{"2019":{"performance":-18.32,"chartHeight":23.678509925482,"year":2019,"ID_NOTATION":"10966600"},"2020":{"performance":0.23,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"10966600"},"2021":{"performance":-1.64,"chartHeight":11.02900264776,"year":2021,"ID_NOTATION":"10966600"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.900
Börsenwert 4.7 Mrd. EUR
KGV 2020 17.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kaiman Inseln
Heimatbörse NYS