27.07.2021 01:32:47
LAS VEGAS SANDS CO.
45.35
USD
-0.42
-0.92%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.35 -0.42 -0.92 13259736
Tradegate EUR 38.41 -0.47 -1.21 2667
Xetra EUR 37.96 -1.75 -4.41 48
Düsseldorf EUR 37.74 -1.48 -3.77 -
Frankfurt EUR 37.99 -2.18 -5.43 50
Berlin EUR 38.41 -1.40 -3.52 -
München EUR 39.10 -1.37 -3.39 -
Kursdaten
Kurs 45.35 Eröffnung 45.34
Diff. absolut -0.42 Tages-Hoch 45.42
Diff. % -0.92 % Tages-Tief 44.19
Geld 45.35 Vol. Geld 800
Brief 45.69 Vol. Brief 600
Volumen 13259736 Umsatz 596002045.58225
Schlusskurs vom 23.07.2021 45.77 Volatilität in % 37.60
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.91% 66.8 44.2
1 Woche -4.20% 49.6 44.2
1 Monat -13.91% 53.6 44.2
3 Monate -23.52% 62.9 44.2
6 Monate -13.49% 66.8 44.2
1 Jahr 2.23% 66.8 42.6
3 Jahre -36.40% 74.3 33.3
35.45
26.51
1.13
12.58
SMI
-14.71
SMI
-23.91
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.312745924684,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-23.91,"chartHeight":24.834600955089,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 29.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS