02.12.2021 17:18:46
WYNN RESORTS
70.77
EUR
3.54
5.27%
02.12.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.60 3.54 4.65 3141782
Tradegate EUR 70.77 3.54 5.27 1036
Xetra EUR 70.62 -1.81 -2.50 1770
Frankfurt EUR 70.00 -1.97 -2.74 200
Berlin EUR 68.84 -1.16 -1.66 -
Düsseldorf EUR 70.60 0.01 0.01 -
Hamburg EUR 68.73 -0.77 -1.11 -
München EUR 69.80 -1.18 -1.66 -
Hannover EUR 68.73 -0.77 -1.11 -
Kursdaten
Kurs 70.77 Eröffnung 69.79
Diff. absolut 3.54 Tages-Hoch 70.87
Diff. % 5.27 % Tages-Tief 67.78
Geld 70.71 Vol. Geld 360
Brief 70.95 Vol. Brief 360
Volumen 1036 Umsatz 71992.41
Schlusskurs vom 01.12.2021 67.23 Volatilität in % 41.15
Börse Tradegate Letzter Handel 02.12.2021 / 16:27
Währung EUR Aktualisierungsstand 02.12.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.86% 120.0 67.1
1 Woche -17.41% 82.4 67.5
1 Monat -16.71% 87.7 67.5
3 Monate -21.17% 90.5 67.1
6 Monate -39.40% 112.1 67.1
1 Jahr -20.67% 120.0 67.1
3 Jahre -30.44% 139.8 34.5
47.73
26.51
1.13
14.6
SMI
-25.95
SMI
-27.86
SMI
2019
2020
2021
{"2019":{"performance":47.73,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"10992136"},"2020":{"performance":-25.95,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"10992136"},"2021":{"performance":-27.86,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"10992136"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS