23.09.2021 04:49:22
COGNIZANT TECHNOLOGY 'A'
64.47
EUR
0.95
1.50%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.39 0.88 1.18 1713168
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Tradegate EUR 64.47 0.95 1.50 108
Xetra EUR 64.25 0.07 0.11 -
Frankfurt EUR 63.29 -0.39 -0.61 -
Düsseldorf EUR 64.29 0.64 1.01 -
München EUR 64.19 -0.40 -0.62 -
Berlin EUR 63.31 -0.47 -0.74 -
Hamburg EUR 63.21 -0.42 -0.66 -
Hannover EUR 63.21 -0.42 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.32 Vol. Geld 108
Brief 64.61 Vol. Brief 108
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 63.52 Volatilität in % 23.20
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.30% 68.4 56.2
1 Woche -0.76% 65.3 62.8
1 Monat -2.01% 66.5 62.8
3 Monate 10.30% 66.5 56.2
6 Monate -0.12% 68.4 56.2
1 Jahr 10.25% 68.4 56.2
3 Jahre -2.74% 68.4 37.4
26.51
19.65
1.13
10.6
-0.14
SMI
SMI
-2.3
SMI
2019
2020
2021
{"2019":{"performance":-0.14,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"11002232"},"2020":{"performance":19.65,"chartHeight":24.163938394552,"year":2020,"ID_NOTATION":"11002232"},"2021":{"performance":-2.3,"chartHeight":12.864638061124,"year":2021,"ID_NOTATION":"11002232"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 33.4 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS