05.12.2021 12:09:41
WHEATON PRECIOUS METALS
35.23
EUR
-0.01
-0.03%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.85 -0.23 -0.57 2635158
Toronto Stock Exchange CAD 51.19 -0.16 -0.31 896589
Tradegate EUR 35.25 -0.22 -0.62 2135
Xetra EUR 35.23 -0.01 -0.03 2099
Frankfurt EUR 34.90 -0.47 -1.33 235
München EUR 35.80 -0.50 -1.38 -
Düsseldorf EUR 35.06 0.10 0.29 10
Hamburg EUR 35.50 0.05 0.14 -
Berlin EUR 35.36 -0.64 -1.78 30
Hannover EUR 35.50 -0.56 -1.55 -
Kursdaten
Kurs 35.23 Eröffnung 35.90
Diff. absolut -0.01 Tages-Hoch 35.90
Diff. % -0.03 % Tages-Tief 34.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2099 Umsatz 73755.86
Schlusskurs vom 02.12.2021 35.24 Volatilität in % 34.07
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.67% 40.6 28.9
1 Woche -7.75% 38.5 35.0
1 Monat 3.59% 40.2 34.0
3 Monate -5.70% 40.2 31.5
6 Monate -11.79% 40.6 31.5
1 Jahr 2.92% 40.6 28.9
3 Jahre 152.62% 49.5 13.9
54.69
26.51
29.07
1.13
2.67
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.69,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"11003743"},"2020":{"performance":29.07,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"11003743"},"2021":{"performance":2.67,"chartHeight":14.366826050231,"year":2021,"ID_NOTATION":"11003743"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.88 Mrd. EUR
KGV 2020 35.22
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS