05.08.2021 20:34:45
REGAL BELOIT
146.16
USD
0.03
0.02%
05.08.2021 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.16 0.03 0.02 86083
Tradegate EUR 122.00 -2.00 -1.61 15
München EUR 124.00 0.00 0.00 -
Frankfurt EUR 122.00 -2.00 -1.61 -
Düsseldorf EUR 121.00 -2.00 -1.63 -
Kursdaten
Kurs 146.16 Eröffnung 147.24
Diff. absolut 0.03 Tages-Hoch 148.21
Diff. % 0.02 % Tages-Tief 145.1857
Geld 146.13 Vol. Geld 200
Brief 146.26 Vol. Brief 100
Volumen 86083 Umsatz 12576658.2118
Schlusskurs vom 04.08.2021 146.13 Volatilität in % 30.51
Börse NYSE Letzter Handel 05.08.2021 / 20:19
Währung USD Aktualisierungsstand 05.08.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.99% 159.6 121.4
1 Woche 7.37% 149.7 141.0
1 Monat 9.72% 149.7 126.2
3 Monate 0.94% 151.8 125.4
6 Monate 12.98% 159.6 125.4
1 Jahr 57.84% 159.6 91.8
3 Jahre 74.59% 159.6 52.0
24.69
26.51
42.19
1.13
18.99
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":24.627501147437,"year":2019,"ID_NOTATION":"11057379"},"2020":{"performance":42.19,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"11057379"},"2021":{"performance":18.99,"chartHeight":23.285186225927,"year":2021,"ID_NOTATION":"11057379"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 5.06 Mrd. EUR
KGV 2020 26.47
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS