24.07.2021 16:23:27
CELANESE CO.
152.81
USD
4.6099
3.11%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.81 4.61 3.11 1511728
Tradegate EUR 130.00 3.00 2.36 -
Frankfurt EUR 132.00 4.00 3.12 -
Berlin EUR 132.00 4.00 3.12 -
München EUR 132.00 4.00 3.12 -
Düsseldorf EUR 132.00 4.00 3.12 -
Kursdaten
Kurs 152.81 Eröffnung 153.46
Diff. absolut 4.6099 Tages-Hoch 155.3950
Diff. % 3.11 % Tages-Tief 148.90
Geld 144.60 Vol. Geld 100
Brief 152.75 Vol. Brief 100
Volumen 1511728 Umsatz 229756578.4303
Schlusskurs vom 22.07.2021 148.2001 Volatilität in % 28.54
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.60% 171.0 115.4
1 Woche 0.30% 155.4 144.8
1 Monat 2.73% 158.1 144.8
3 Monate -2.85% 171.0 144.6
6 Monate 16.29% 171.0 115.4
1 Jahr 62.30% 171.0 92.1
3 Jahre 35.16% 171.0 52.7
39.15
26.51
4.87
1.13
17.6
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.15,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"11063337"},"2020":{"performance":4.87,"chartHeight":16.471449841876,"year":2020,"ID_NOTATION":"11063337"},"2021":{"performance":17.6,"chartHeight":23.10023274341,"year":2021,"ID_NOTATION":"11063337"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.658
Börsenwert 14.22 Mrd. EUR
KGV 2020 7.76
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
CELANESE CORP. (DEL...
ISIN US1508701034
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS