02.12.2021 13:47:52
LANXESS
52.02
EUR
0.30
0.58%
02.12.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.38 -0.82 -1.57 96446
Cboe Europe Equities EUR 51.38 -0.86 -1.65 66770
BATS Europe EUR 55.54 0.00 0.00 187840
Tradegate EUR 51.60 0.22 0.43 2284
Nasdaq other OTC USD 58.00 -0.86 -1.46 80200
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 51.79 0.31 0.60 2305
CHI-X EUR 51.62 0.00 0.00 -
Frankfurt EUR 52.02 -0.06 -0.12 -
Hamburg EUR 51.66 -0.40 -0.77 1
Düsseldorf EUR 51.38 -0.44 -0.85 200
München EUR 52.02 0.30 0.58 -
Berlin EUR 52.00 0.00 0.00 -
Hannover EUR 52.02 0.22 0.42 -
Kursdaten
Kurs 52.02 Eröffnung 52.02
Diff. absolut 0.30 Tages-Hoch 52.02
Diff. % 0.58 % Tages-Tief 52.02
Geld 51.34 Vol. Geld 100
Brief 51.38 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 51.72 Volatilität in % 26.78
Börse München Letzter Handel 02.12.2021 / 08:04
Währung EUR Aktualisierungsstand 02.12.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.37% 66.5 50.8
1 Woche -7.28% 55.3 50.8
1 Monat -11.16% 58.8 50.8
3 Monate -16.20% 65.2 50.8
6 Monate -15.60% 65.2 50.8
1 Jahr -11.98% 66.5 50.8
3 Jahre 2.82% 66.5 29.5
49.03
26.51
5.99
1.13
14.6
SMI
SMI
-18.37
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"11135277"},"2020":{"performance":5.99,"chartHeight":17.989872472887,"year":2020,"ID_NOTATION":"11135277"},"2021":{"performance":-18.37,"chartHeight":23.920089175793,"year":2021,"ID_NOTATION":"11135277"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.43 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER