02.12.2021 13:31:41
LANXESS
51.66
EUR
-0.40
-0.77%
02.12.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.44 -0.76 -1.46 95726
Cboe Europe Equities EUR 51.46 -0.78 -1.49 65906
BATS Europe EUR 55.54 0.00 0.00 187840
Tradegate EUR 51.60 0.22 0.43 2284
Nasdaq other OTC USD 58.00 -0.86 -1.46 80200
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 51.79 0.31 0.60 2305
CHI-X EUR 51.62 0.00 0.00 -
Frankfurt EUR 52.02 -0.06 -0.12 -
Hamburg EUR 51.66 -0.40 -0.77 1
Düsseldorf EUR 51.74 -0.08 -0.15 200
München EUR 52.02 0.30 0.58 -
Berlin EUR 52.00 0.00 0.00 -
Hannover EUR 52.02 0.22 0.42 -
Kursdaten
Kurs 51.66 Eröffnung 52.02
Diff. absolut -0.40 Tages-Hoch 52.02
Diff. % -0.77 % Tages-Tief 51.66
Geld 51.44 Vol. Geld 50
Brief 51.48 Vol. Brief 303
Volumen 1 Umsatz 51.66
Schlusskurs vom 01.12.2021 52.06 Volatilität in % 26.78
Börse Hamburg Letzter Handel 02.12.2021 / 09:42
Währung EUR Aktualisierungsstand 02.12.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.18% 66.9 50.5
1 Woche -6.67% 55.2 50.5
1 Monat -10.86% 59.7 50.5
3 Monate -15.90% 65.8 50.5
6 Monate -15.05% 65.8 50.5
1 Jahr -11.34% 66.9 50.5
3 Jahre 7.45% 66.9 29.7
49.29
26.51
5.4
1.13
14.6
SMI
SMI
-17.18
SMI
2019
2020
2021
{"2019":{"performance":49.29,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"11136293"},"2020":{"performance":5.4,"chartHeight":17.441145302815,"year":2020,"ID_NOTATION":"11136293"},"2021":{"performance":-17.18,"chartHeight":23.565676755028,"year":2021,"ID_NOTATION":"11136293"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.43 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER