29.07.2021 18:26:35
CITIZENS FINANCIAL
42.92
USD
0.01
0.02%
29.07.2021 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.92 0.01 0.02 3565773
Tradegate EUR 36.60 -1.00 -2.66 280
Berlin EUR 36.40 -1.00 -2.67 -
Frankfurt EUR 36.40 0.40 1.11 -
Düsseldorf EUR 36.20 -1.20 -3.21 10
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.92 Eröffnung 43.52
Diff. absolut 0.01 Tages-Hoch 43.72
Diff. % 0.02 % Tages-Tief 42.21
Geld 42.92 Vol. Geld 1100
Brief 42.93 Vol. Brief 100
Volumen 3565773 Umsatz 152507745.3801
Schlusskurs vom 28.07.2021 42.91 Volatilität in % 41.99
Börse NYSE Letzter Handel 29.07.2021 / 18:11
Währung USD Aktualisierungsstand 29.07.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.09% 51.1 34.9
1 Woche -1.59% 44.6 41.9
1 Monat -5.93% 46.8 39.6
3 Monate -6.24% 51.1 39.6
6 Monate 16.37% 51.1 36.0
1 Jahr 79.07% 51.1 23.5
3 Jahre 7.98% 51.1 14.1
38.55
26.51
1.13
21.09
12.8
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"112102694"},"2020":{"performance":-12.18,"chartHeight":21.462581021829,"year":2020,"ID_NOTATION":"112102694"},"2021":{"performance":21.09,"chartHeight":24.330035016974,"year":2021,"ID_NOTATION":"112102694"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 15.99 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS