24.10.2021 10:29:33
HUNTSMAN CO.
32.52
USD
-0.04
-0.12%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.52 -0.04 -0.12 1456711
Tradegate EUR 28.00 -0.20 -0.71 -
Frankfurt EUR 28.20 0.40 1.44 -
Düsseldorf EUR 27.80 0.20 0.72 -
Berlin EUR 28.00 -0.20 -0.71 -
München EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 32.52 Eröffnung 32.72
Diff. absolut -0.04 Tages-Hoch 32.99
Diff. % -0.12 % Tages-Tief 32.43
Geld 28.00 Vol. Geld 100
Brief 35.13 Vol. Brief 800
Volumen 1456711 Umsatz 47510481.518351
Schlusskurs vom 21.10.2021 32.56 Volatilität in % 32.82
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.36% 33.0 24.1
1 Woche 1.78% 33.0 31.7
1 Monat 23.37% 33.0 26.7
3 Monate 26.44% 33.0 24.1
6 Monate 17.19% 33.0 24.1
1 Jahr 30.18% 33.0 22.6
3 Jahre 47.55% 33.0 12.2
27.16
26.51
3.12
1.13
29.36
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.16,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"11302098"},"2020":{"performance":3.12,"chartHeight":14.400060056031,"year":2020,"ID_NOTATION":"11302098"},"2021":{"performance":29.36,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"11302098"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS